Celanese Corp (CE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CE | LIN | ECL | PPG | AXTA |
| Company | Celanese Corp | Linde Plc | Ecolab Inc | PPG Industries | Axalta Coating Systems Ltd |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 133.51 | 429.62 | 235.94 | 124.97 | 34.08 |
| High | 135.48 | 433.67 | 236.88 | 125.68 | 34.20 |
| Low | 133.28 | 429.49 | 235.20 | 124.48 | 33.83 |
| Last | 134.76 | 432.94 | 235.85 | 124.87 | 34.17 |
| Change | +1.88 | +2.85 | +0.20 | -0.01 | +0.21 |
| % Change | +1.41% | +0.66% | +0.08% | -0.01% | +0.62% |
| Volume | 439,700 | 865,000 | 678,100 | 703,000 | 982,200 |
| 20-Day Average Volume | 828,255 | 1,767,850 | 1,190,545 | 1,431,705 | 1,768,605 |
| Previous Close | 132.88 | 430.09 | 235.65 | 124.88 | 33.96 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 139.78 | 437.04 | 240.35 | 127.71 | 34.92 |
| 20-Day Raw Stochastic | 17.77% | 38.03% | 12.70% | 12.40% | 20.62% |
| 20-Day Relative Strength | 36.76% | 46.13% | 49.69% | 38.43% | 46.78% |
| Weighted Alpha | +6.66 | +15.56 | +31.23 | -15.97 | +8.84 |
| Today's Opinion | 72% Sell | 16% Buy | 88% Buy | 100% Sell | 56% Buy |
| Previous Opinion | 72% Sell | Hold | 88% Buy | 100% Sell | 56% Buy |
| Last Month's Opinion | 8% Buy | 24% Buy | 96% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.68% since 06/26/24 | -1.25% since 06/26/24 | -1.99% since 06/26/24 | -0.30% since 06/26/24 | +0.50% since 06/26/24 |
| Low | 131.40 on 07/02/24 | 424.63 on 07/02/24 | 234.57 on 07/02/24 | 123.66 on 07/01/24 | 33.44 on 07/02/24 |
| High | 138.61 on 06/27/24 | 442.26 on 06/28/24 | 241.00 on 06/27/24 | 126.43 on 07/01/24 | 34.32 on 07/01/24 |
| 1-Month | |||||
| %Chg | -9.04% since 06/03/24 | -0.32% since 06/03/24 | +1.26% since 06/03/24 | -5.16% since 06/03/24 | -4.74% since 06/03/24 |
| Low | 131.40 on 07/02/24 | 424.63 on 07/02/24 | 232.35 on 06/04/24 | 123.66 on 07/01/24 | 33.44 on 07/02/24 |
| High | 150.31 on 06/12/24 | 446.48 on 06/24/24 | 245.93 on 06/24/24 | 133.42 on 06/06/24 | 36.98 on 06/12/24 |
| 3-Month | |||||
| %Chg | -21.32% since 04/03/24 | -6.39% since 04/03/24 | +3.33% since 04/03/24 | -11.90% since 04/03/24 | +1.85% since 04/03/24 |
| Low | 131.40 on 07/02/24 | 413.61 on 05/02/24 | 217.05 on 04/19/24 | 123.66 on 07/01/24 | 30.41 on 04/25/24 |
| High | 171.14 on 04/04/24 | 466.94 on 04/04/24 | 245.93 on 06/24/24 | 143.98 on 04/04/24 | 36.98 on 06/12/24 |
| 6-Month | |||||
| %Chg | -10.30% since 01/03/24 | +5.93% since 01/03/24 | +20.26% since 01/03/24 | -14.25% since 01/03/24 | +4.46% since 01/03/24 |
| Low | 131.40 on 07/02/24 | 396.07 on 02/05/24 | 193.46 on 01/08/24 | 123.66 on 07/01/24 | 30.40 on 02/13/24 |
| High | 172.16 on 03/28/24 | 477.71 on 03/13/24 | 245.93 on 06/24/24 | 147.76 on 01/11/24 | 36.98 on 06/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,718,486 | 208,103,856 | 67,351,688 | 29,282,016 | 7,539,473 |
| Shares Outstanding, K | 109,220 | 480,676 | 285,570 | 234,500 | 220,646 |
| Annual Sales | 10,940,000,000 | 32,854,000,000 | 15,320,200,000 | 18,246,000,000 | 5,184,100,000 |
| Annual Net Income | 1,960,000,000 | 6,199,000,000 | 1,372,300,000 | 1,270,000,000 | 267,400,000 |
| Last Quarter Sales | 2,611,000,000 | 8,100,000,000 | 3,751,900,000 | 4,311,000,000 | 1,294,000,000 |
| Last Quarter Net Income | 121,000,000 | 1,627,000,000 | 412,100,000 | 400,000,000 | 41,000,000 |
| 60-Month Beta | 1.30 | 0.93 | 1.11 | 1.26 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.08 on 05/08/24 | 3.75 on 05/02/24 | 1.34 on 04/30/24 | 1.86 on 04/18/24 | 0.48 on 05/01/24 |
| Latest Earnings Date | 08/05/24 | 07/25/24 | 07/30/24 | 07/18/24 | 08/06/24 |
| Most Recent Dividend | 0.700 on 04/26/24 | 1.390 on 06/03/24 | 0.570 on 06/18/24 | 0.650 on 05/09/24 | N/A |
| Next Ex-Dividends Date | 04/26/24 | 06/03/24 | 06/18/24 | 05/09/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.78 | 29.58 | 41.56 | 16.20 | 19.86 |