Celanese Corp (CE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CE | AXTA | CSWI | ||
| Company | Celanese Corp | Axalta Coating Systems Ltd | Csw Industrials Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 72.84 | 38.90 | 412.84 | ||
| High | 76.17 | 39.70 | 420.40 | ||
| Low | 72.34 | 38.90 | 410.15 | ||
| Last | 75.23 | 39.67 | 417.63 | ||
| Change | +2.33 | +0.78 | +5.60 | ||
| % Change | +3.20% | +2.01% | +1.36% | ||
| Volume | 2,714,227 | 487,807 | 30,987 | ||
| 20-Day Average Volume | 2,963,463 | 1,996,513 | 108,080 | ||
| Previous Close | 72.90 | 38.89 | 412.03 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.74 | 38.74 | 393.73 | ||
| 20-Day Raw Stochastic | 7.29% | 77.85% | 88.22% | ||
| 20-Day Relative Strength | 21.31% | 59.44% | 64.51% | ||
| Weighted Alpha | -45.40 | +29.17 | +138.13 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 48% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.41% since 11/14/24 | -2.53% since 11/14/24 | +2.81% since 11/14/24 | ||
| Low | 71.38 on 11/20/24 | 38.56 on 11/20/24 | 402.02 on 11/15/24 | ||
| High | 76.17 on 11/21/24 | 40.76 on 11/15/24 | 420.40 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -43.07% since 10/21/24 | +11.01% since 10/21/24 | +6.74% since 10/21/24 | ||
| Low | 71.38 on 11/20/24 | 34.65 on 10/22/24 | 350.23 on 10/31/24 | ||
| High | 133.00 on 10/22/24 | 40.91 on 11/14/24 | 428.46 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | -42.08% since 08/21/24 | +13.00% since 08/21/24 | +32.95% since 08/21/24 | ||
| Low | 71.38 on 11/20/24 | 33.51 on 09/11/24 | 282.61 on 09/05/24 | ||
| High | 142.54 on 09/27/24 | 40.91 on 11/14/24 | 428.46 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | -51.28% since 05/21/24 | +13.39% since 05/21/24 | +67.81% since 05/21/24 | ||
| Low | 71.38 on 11/20/24 | 33.43 on 08/07/24 | 245.10 on 05/23/24 | ||
| High | 154.54 on 05/22/24 | 40.91 on 11/14/24 | 428.46 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,965,345 | 8,480,470 | 6,928,693 | ||
| Shares Outstanding, K | 109,264 | 218,063 | 16,816 | ||
| Annual Sales | 10,940,000,000 | 5,184,100,000 | 792,840,000 | ||
| Annual Net Income | 1,960,000,000 | 267,400,000 | 101,650,000 | ||
| Last Quarter Sales | 2,648,000,000 | 1,320,000,000 | 227,930,000 | ||
| Last Quarter Net Income | 116,000,000 | 101,000,000 | 36,050,000 | ||
| 60-Month Beta | 1.31 | 1.43 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.44 on 11/04/24 | 0.59 on 10/30/24 | 2.26 on 10/30/24 | ||
| Latest Earnings Date | 11/04/24 | 10/30/24 | 10/30/24 | ||
| Most Recent Dividend | 0.700 on 10/30/24 | N/A | 0.240 on 10/25/24 | ||
| Next Ex-Dividends Date | 10/30/24 | N/A | 10/25/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.90 | 18.75 | 53.12 | ||