Celanese Corp (CE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CE | PPG | AXTA | ||
| Company | Celanese Corp | PPG Industries | Axalta Coating Systems Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 133.51 | 124.97 | 34.08 | ||
| High | 135.48 | 125.68 | 34.20 | ||
| Low | 133.28 | 124.48 | 33.83 | ||
| Last | 134.76 | 124.87 | 34.17 | ||
| Change | +1.88 | -0.01 | +0.21 | ||
| % Change | +1.41% | -0.01% | +0.62% | ||
| Volume | 439,700 | 703,000 | 982,200 | ||
| 20-Day Average Volume | 828,255 | 1,431,705 | 1,768,605 | ||
| Previous Close | 132.88 | 124.88 | 33.96 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 139.78 | 127.71 | 34.92 | ||
| 20-Day Raw Stochastic | 17.77% | 12.40% | 20.62% | ||
| 20-Day Relative Strength | 36.76% | 38.43% | 46.78% | ||
| Weighted Alpha | +6.66 | -15.97 | +8.84 | ||
| Today's Opinion | 72% Sell | 100% Sell | 56% Buy | ||
| Previous Opinion | 72% Sell | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 8% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.68% since 06/26/24 | -0.30% since 06/26/24 | +0.50% since 06/26/24 | ||
| Low | 131.40 on 07/02/24 | 123.66 on 07/01/24 | 33.44 on 07/02/24 | ||
| High | 138.61 on 06/27/24 | 126.43 on 07/01/24 | 34.32 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -9.04% since 06/03/24 | -5.16% since 06/03/24 | -4.74% since 06/03/24 | ||
| Low | 131.40 on 07/02/24 | 123.66 on 07/01/24 | 33.44 on 07/02/24 | ||
| High | 150.31 on 06/12/24 | 133.42 on 06/06/24 | 36.98 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | -21.32% since 04/03/24 | -11.90% since 04/03/24 | +1.85% since 04/03/24 | ||
| Low | 131.40 on 07/02/24 | 123.66 on 07/01/24 | 30.41 on 04/25/24 | ||
| High | 171.14 on 04/04/24 | 143.98 on 04/04/24 | 36.98 on 06/12/24 | ||
| 6-Month | |||||
| %Chg | -10.30% since 01/03/24 | -14.25% since 01/03/24 | +4.46% since 01/03/24 | ||
| Low | 131.40 on 07/02/24 | 123.66 on 07/01/24 | 30.40 on 02/13/24 | ||
| High | 172.16 on 03/28/24 | 147.76 on 01/11/24 | 36.98 on 06/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,718,486 | 29,282,016 | 7,539,473 | ||
| Shares Outstanding, K | 109,220 | 234,500 | 220,646 | ||
| Annual Sales | 10,940,000,000 | 18,246,000,000 | 5,184,100,000 | ||
| Annual Net Income | 1,960,000,000 | 1,270,000,000 | 267,400,000 | ||
| Last Quarter Sales | 2,611,000,000 | 4,311,000,000 | 1,294,000,000 | ||
| Last Quarter Net Income | 121,000,000 | 400,000,000 | 41,000,000 | ||
| 60-Month Beta | 1.30 | 1.26 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.08 on 05/08/24 | 1.86 on 04/18/24 | 0.48 on 05/01/24 | ||
| Latest Earnings Date | 08/05/24 | 07/18/24 | 08/06/24 | ||
| Most Recent Dividend | 0.700 on 04/26/24 | 0.650 on 05/09/24 | N/A | ||
| Next Ex-Dividends Date | 04/26/24 | 05/09/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.78 | 16.20 | 19.86 | ||