Cea Indistries Inc (CEAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEAD | TURN | ENG | ||
| Company | Cea Indistries Inc | 180 Degree Capital Corp | Englobal Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.73 | 3.68 | 1.3400 | ||
| High | 6.73 | 3.69 | 1.4900 | ||
| Low | 6.73 | 3.65 | 1.2900 | ||
| Last | 7.12 | 3.68 | 1.3600 | ||
| Change | +0.27 | -0.04 | +0.0500 | ||
| % Change | +3.94% | -1.08% | +3.82% | ||
| Volume | 568 | 8,400 | 5,775 | ||
| 20-Day Average Volume | 20,431 | 9,127 | 11,629 | ||
| Previous Close | 6.85 | 3.72 | 1.3100 | ||
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.97 | 3.73 | 1.3959 | ||
| 20-Day Raw Stochastic | 8.88% | 25.05% | 27.78% | ||
| 20-Day Relative Strength | 42.50% | 39.02% | 44.10% | ||
| Weighted Alpha | -34.51 | -19.57 | -60.99 | ||
| Today's Opinion | 40% Sell | 96% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 06/26/24 | unch since 06/26/24 | +4.62% since 06/26/24 | ||
| Low | 6.64 on 07/01/24 | 3.63 on 06/27/24 | 1.2800 on 06/28/24 | ||
| High | 6.93 on 07/01/24 | 3.80 on 06/28/24 | 1.4900 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | -25.22% since 06/03/24 | -3.67% since 06/03/24 | -16.05% since 06/03/24 | ||
| Low | 6.31 on 06/07/24 | 3.63 on 06/27/24 | 1.2600 on 06/25/24 | ||
| High | 11.04 on 06/05/24 | 3.83 on 06/06/24 | 1.6400 on 06/04/24 | ||
| 3-Month | |||||
| %Chg | -0.61% since 04/03/24 | -11.75% since 04/03/24 | -20.93% since 04/03/24 | ||
| Low | 5.76 on 04/16/24 | 3.63 on 06/27/24 | 1.2600 on 06/25/24 | ||
| High | 11.04 on 06/05/24 | 4.29 on 04/05/24 | 1.9500 on 04/22/24 | ||
| 6-Month | |||||
| %Chg | +2.16% since 01/03/24 | -12.17% since 01/03/24 | -24.02% since 01/03/24 | ||
| Low | 5.76 on 04/16/24 | 3.63 on 06/27/24 | 1.0100 on 02/06/24 | ||
| High | 11.04 on 06/05/24 | 4.47 on 03/01/24 | 2.3000 on 02/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,686 | 37,202 | 6,755 | ||
| Shares Outstanding, K | 684 | 10,000 | 5,157 | ||
| Annual Sales | 6,910,000 | 290,000 | 39,040,000 | ||
| Annual Net Income | -2,910,000 | -45,030,000 | -15,150,000 | ||
| Last Quarter Sales | 230,000 | -1,537,481 | 6,530,000 | ||
| Last Quarter Net Income | -920,000 | -3,109,664 | -1,400,000 | ||
| 60-Month Beta | 0.65 | 0.82 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.32 on 05/14/24 | N/A | -0.27 on 05/09/24 | ||
| Latest Earnings Date | 08/12/24 | 05/13/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | 0.126 on 07/01/02 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||