Cea Indistries Inc (CEAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEAD | SUGP | ENG | ||
| Company | Cea Indistries Inc | Su Group Holdings Limited | Englobal Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.98 | 1.7000 | 1.2600 | ||
| High | 6.16 | 1.7675 | 1.3600 | ||
| Low | 5.97 | 1.6137 | 1.2600 | ||
| Last | 6.00 | 1.6500 | 1.3600 | ||
| Change | +0.03 | -0.0700 | +0.1032 | ||
| % Change | +0.45% | -4.07% | +8.21% | ||
| Volume | 9,600 | 64,400 | 20,200 | ||
| 20-Day Average Volume | 10,610 | 1,642,645 | 20,655 | ||
| Previous Close | 5.97 | 1.7200 | 1.2568 | ||
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.66 | 1.5561 | 1.3329 | ||
| 20-Day Raw Stochastic | 21.10% | 38.31% | 33.33% | ||
| 20-Day Relative Strength | 35.58% | 52.11% | 51.02% | ||
| Weighted Alpha | -27.49 | -54.73 | -45.59 | ||
| Today's Opinion | 88% Sell | 40% Sell | 56% Sell | ||
| Previous Opinion | 88% Sell | 40% Sell | 80% Sell | ||
| Last Month's Opinion | 24% Sell | 72% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.71% since 11/15/24 | -5.17% since 11/15/24 | +7.09% since 11/15/24 | ||
| Low | 5.60 on 11/20/24 | 1.5431 on 11/18/24 | 1.2100 on 11/21/24 | ||
| High | 6.75 on 11/18/24 | 2.1379 on 11/19/24 | 1.3901 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | -13.24% since 10/22/24 | +39.83% since 10/22/24 | -2.16% since 10/22/24 | ||
| Low | 5.60 on 11/20/24 | 1.0600 on 10/31/24 | 1.2100 on 11/21/24 | ||
| High | 7.48 on 10/30/24 | 2.6000 on 11/13/24 | 1.6600 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | -15.24% since 08/22/24 | -9.34% since 08/22/24 | -6.85% since 08/22/24 | ||
| Low | 5.60 on 11/20/24 | 0.9811 on 09/09/24 | 1.0800 on 09/13/24 | ||
| High | 7.61 on 09/27/24 | 2.6000 on 11/13/24 | 1.6600 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | -34.14% since 05/22/24 | -35.07% since 05/22/24 | -16.05% since 05/22/24 | ||
| Low | 5.60 on 11/20/24 | 0.9811 on 09/09/24 | 1.0800 on 09/13/24 | ||
| High | 11.04 on 06/05/24 | 3.2500 on 07/17/24 | 2.3000 on 07/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,747 | 21,863 | 7,013 | ||
| Shares Outstanding, K | 792 | 13,250 | 5,157 | ||
| Annual Sales | 6,910,000 | 20,910,000 | 39,040,000 | ||
| Annual Net Income | -2,910,000 | 1,240,000 | -15,150,000 | ||
| Last Quarter Sales | 390,000 | N/A | 5,680,000 | ||
| Last Quarter Net Income | -740,000 | N/A | -500,000 | ||
| 60-Month Beta | 1.07 | N/A | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.94 on 11/14/24 | N/A | -0.10 on 11/12/24 | ||
| Latest Earnings Date | 11/12/24 | N/A | 11/11/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||