Cea Indistries Inc (CEAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEAD | PWR | HWM | ACM | KBR |
| Company | Cea Indistries Inc | Quanta Services | Howmet Aerospace Inc | Aecom Technology Corp | KBR Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.7200 | 281.10 | 84.22 | 86.04 | 65.14 |
| High | 0.7200 | 284.32 | 84.70 | 87.38 | 65.76 |
| Low | 0.6500 | 269.61 | 82.93 | 84.98 | 64.49 |
| Last | 0.6502 | 275.94 | 84.65 | 87.34 | 65.66 |
| Change | +0.0002 | -3.82 | +0.42 | +1.48 | +0.81 |
| % Change | +0.03% | -1.37% | +0.50% | +1.72% | +1.25% |
| Volume | 17,600 | 1,867,800 | 3,389,600 | 3,643,500 | 1,188,300 |
| 20-Day Average Volume | 22,855 | 1,018,580 | 2,737,095 | 936,280 | 1,006,410 |
| Previous Close | 0.6500 | 279.76 | 84.23 | 85.86 | 64.85 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7020 | 270.56 | 82.51 | 90.41 | 66.15 |
| 20-Day Raw Stochastic | 15.89% | 69.28% | 89.85% | 20.56% | 31.05% |
| 20-Day Relative Strength | 47.31% | 59.13% | 70.63% | 38.16% | 54.31% |
| Weighted Alpha | -22.82 | +59.80 | +102.41 | +4.26 | +12.13 |
| Today's Opinion | 64% Buy | 100% Buy | 100% Buy | 24% Sell | 80% Buy |
| Previous Opinion | 64% Buy | 100% Buy | 100% Buy | 24% Sell | 80% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 80% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.31% since 05/23/24 | -0.22% since 05/23/24 | +2.71% since 05/23/24 | -2.14% since 05/23/24 | -0.44% since 05/23/24 |
| Low | 0.6200 on 05/24/24 | 269.61 on 05/31/24 | 82.93 on 05/31/24 | 84.82 on 05/30/24 | 64.30 on 05/30/24 |
| High | 0.7799 on 05/24/24 | 286.87 on 05/28/24 | 85.52 on 05/28/24 | 90.01 on 05/24/24 | 66.75 on 05/28/24 |
| 1-Month | |||||
| %Chg | -10.80% since 04/30/24 | +6.72% since 04/30/24 | +26.82% since 04/30/24 | -5.44% since 04/30/24 | +1.11% since 04/30/24 |
| Low | 0.6200 on 05/24/24 | 245.00 on 05/02/24 | 66.37 on 05/01/24 | 84.82 on 05/30/24 | 64.30 on 05/30/24 |
| High | 0.8100 on 05/20/24 | 286.87 on 05/28/24 | 85.52 on 05/28/24 | 97.07 on 05/06/24 | 68.68 on 05/06/24 |
| 3-Month | |||||
| %Chg | +22.66% since 02/29/24 | +14.26% since 02/29/24 | +27.20% since 02/29/24 | -1.68% since 02/29/24 | +9.38% since 02/29/24 |
| Low | 0.4800 on 04/16/24 | 236.57 on 03/11/24 | 62.80 on 04/22/24 | 84.82 on 05/30/24 | 59.65 on 03/01/24 |
| High | 0.8100 on 05/20/24 | 286.87 on 05/28/24 | 85.52 on 05/28/24 | 98.72 on 03/28/24 | 68.68 on 05/06/24 |
| 6-Month | |||||
| %Chg | +31.33% since 11/29/23 | +48.67% since 11/29/23 | +64.08% since 11/29/23 | -0.52% since 11/29/23 | +27.25% since 11/29/23 |
| Low | 0.4350 on 12/13/23 | 186.18 on 11/30/23 | 51.79 on 11/30/23 | 84.82 on 05/30/24 | 51.33 on 11/30/23 |
| High | 0.8100 on 05/20/24 | 286.87 on 05/28/24 | 85.52 on 05/28/24 | 98.72 on 03/28/24 | 68.68 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,340 | 40,394,304 | 34,552,692 | 11,889,330 | 8,816,562 |
| Shares Outstanding, K | 8,213 | 146,388 | 408,183 | 136,127 | 134,276 |
| Annual Sales | 6,910,000 | 20,882,210,000 | 6,640,000,000 | 14,378,460,000 | 6,956,000,000 |
| Annual Net Income | -2,910,000 | 744,690,000 | 765,000,000 | 55,330,000 | -265,000,000 |
| Last Quarter Sales | 230,000 | 5,031,820,000 | 1,824,000,000 | 3,943,830,000 | 1,818,000,000 |
| Last Quarter Net Income | -920,000 | 118,360,000 | 243,000,000 | 1,010,000 | 93,000,000 |
| 60-Month Beta | 0.68 | 1.10 | 1.41 | 1.23 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/14/24 | 1.41 on 05/02/24 | 0.57 on 05/02/24 | 1.04 on 05/06/24 | 0.77 on 04/30/24 |
| Latest Earnings Date | 05/20/24 | 05/02/24 | 05/02/24 | 05/06/24 | 07/25/24 |
| Most Recent Dividend | N/A | 0.090 on 04/08/24 | 0.050 on 05/09/24 | 0.220 on 04/23/24 | 0.150 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 07/01/24 | 05/09/24 | 04/23/24 | 06/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.01 | 42.12 | 21.25 | 21.98 |