Cea Indistries Inc (CEAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEAD | PWR | HWM | ACM | KBR |
| Company | Cea Indistries Inc | Quanta Services | Howmet Aerospace Inc | Aecom Technology Corp | KBR Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 6.91 | 249.03 | 78.50 | 85.56 | 63.87 |
| High | 6.91 | 253.14 | 78.75 | 86.62 | 64.43 |
| Low | 6.84 | 248.03 | 78.00 | 85.24 | 63.67 |
| Last | 6.85 | 252.20 | 79.05 | 86.45 | 64.42 |
| Change | -0.08 | +4.42 | +0.98 | +1.03 | +0.59 |
| % Change | -1.15% | +1.78% | +1.26% | +1.21% | +0.92% |
| Volume | 2,500 | 118,557 | 220,158 | 36,811 | 90,310 |
| 20-Day Average Volume | 20,661 | 836,812 | 2,905,736 | 734,244 | 910,516 |
| Previous Close | 6.93 | 247.78 | 78.07 | 85.42 | 63.83 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.11 | 268.47 | 80.52 | 87.51 | 63.86 |
| 20-Day Raw Stochastic | 11.42% | 15.36% | 19.89% | 19.53% | 73.79% |
| 20-Day Relative Strength | 43.69% | 39.31% | 48.46% | 42.34% | 50.39% |
| Weighted Alpha | -32.90 | +29.90 | +64.63 | -1.80 | +5.69 |
| Today's Opinion | 40% Sell | 40% Buy | 56% Buy | 72% Sell | 56% Buy |
| Previous Opinion | 24% Sell | 40% Buy | 56% Buy | 72% Sell | 56% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 24% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.03% since 06/25/24 | -5.85% since 06/26/24 | -0.68% since 06/26/24 | -2.78% since 06/26/24 | +0.74% since 06/26/24 |
| Low | 6.64 on 07/01/24 | 245.17 on 07/02/24 | 76.83 on 06/28/24 | 85.07 on 07/02/24 | 63.47 on 07/02/24 |
| High | 6.93 on 07/01/24 | 267.93 on 06/27/24 | 80.47 on 06/28/24 | 89.51 on 06/28/24 | 64.76 on 06/28/24 |
| 1-Month | |||||
| %Chg | -12.21% since 05/31/24 | -7.72% since 06/03/24 | -7.28% since 06/03/24 | +0.48% since 06/03/24 | -0.42% since 06/03/24 |
| Low | 6.31 on 06/07/24 | 245.17 on 07/02/24 | 76.83 on 06/28/24 | 84.56 on 06/04/24 | 62.13 on 06/05/24 |
| High | 11.04 on 06/05/24 | 282.97 on 06/20/24 | 85.05 on 06/06/24 | 91.90 on 06/24/24 | 65.03 on 06/24/24 |
| 3-Month | |||||
| %Chg | +3.79% since 04/02/24 | -4.31% since 04/03/24 | +18.89% since 04/03/24 | -11.91% since 04/03/24 | +0.75% since 04/03/24 |
| Low | 5.76 on 04/16/24 | 242.61 on 04/19/24 | 62.80 on 04/22/24 | 84.56 on 06/04/24 | 61.27 on 04/16/24 |
| High | 11.04 on 06/05/24 | 286.87 on 05/28/24 | 85.52 on 05/28/24 | 98.65 on 04/04/24 | 68.68 on 05/06/24 |
| 6-Month | |||||
| %Chg | +7.68% since 01/02/24 | +24.41% since 01/03/24 | +48.72% since 01/03/24 | -3.41% since 01/03/24 | +16.96% since 01/03/24 |
| Low | 5.76 on 04/16/24 | 187.27 on 01/23/24 | 52.56 on 01/04/24 | 84.56 on 06/04/24 | 51.60 on 01/25/24 |
| High | 11.04 on 06/05/24 | 286.87 on 05/28/24 | 85.52 on 05/28/24 | 98.72 on 03/28/24 | 68.68 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,686 | 36,272,016 | 31,866,848 | 11,657,915 | 8,570,838 |
| Shares Outstanding, K | 684 | 146,388 | 408,183 | 136,127 | 134,276 |
| Annual Sales | 6,910,000 | 20,882,210,000 | 6,640,000,000 | 14,378,460,000 | 6,956,000,000 |
| Annual Net Income | -2,910,000 | 744,690,000 | 765,000,000 | 55,330,000 | -265,000,000 |
| Last Quarter Sales | 230,000 | 5,031,820,000 | 1,824,000,000 | 3,943,830,000 | 1,818,000,000 |
| Last Quarter Net Income | -920,000 | 118,360,000 | 243,000,000 | 1,010,000 | 93,000,000 |
| 60-Month Beta | 0.65 | 1.03 | 1.46 | 1.17 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.32 on 05/14/24 | 1.41 on 05/02/24 | 0.57 on 05/02/24 | 1.04 on 05/06/24 | 0.77 on 04/30/24 |
| Latest Earnings Date | 08/12/24 | 08/01/24 | 08/06/24 | 08/05/24 | 07/24/24 |
| Most Recent Dividend | N/A | 0.090 on 07/01/24 | 0.050 on 05/09/24 | 0.220 on 07/03/24 | 0.150 on 06/17/24 |
| Next Ex-Dividends Date | N/A | 07/01/24 | 05/09/24 | 07/03/24 | 06/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.18 | 38.65 | 21.21 | 21.57 |