Cellcom Israel (CEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEL | AMX | ORAN | VOD | SKM |
| Company | Cellcom Israel | America Movil S.A.B. DE C.V. ADR | Orange ADR | Vodafone Grp Plc ADR | Sk Telecom Corp ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 3.72 | 15.80 | 11.13 | 9.41 | 22.85 |
| High | 3.88 | 15.92 | 11.18 | 9.43 | 22.92 |
| Low | 3.69 | 15.61 | 11.07 | 9.33 | 22.73 |
| Last | 3.77 | 15.61 | 11.15 | 9.35 | 22.74 |
| Change | +0.14 | -0.13 | +0.04 | +0.08 | -0.02 |
| % Change | +3.86% | -0.83% | +0.36% | +0.86% | -0.09% |
| Volume | 495,300 | 1,405,900 | 1,034,300 | 3,889,300 | 198,700 |
| 20-Day Average Volume | 179,710 | 1,652,240 | 571,495 | 3,906,790 | 225,740 |
| Previous Close | 3.63 | 15.74 | 11.11 | 9.27 | 22.76 |
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.38 | 16.38 | 11.32 | 9.58 | 22.89 |
| 20-Day Raw Stochastic | 11.34% | 0.57% | 33.55% | 21.48% | 30.00% |
| 20-Day Relative Strength | 36.80% | 38.40% | 44.39% | 41.67% | 45.63% |
| Weighted Alpha | -8.44 | -15.00 | -3.62 | -1.27 | +7.40 |
| Today's Opinion | 8% Sell | 100% Sell | 24% Sell | 24% Buy | 40% Buy |
| Previous Opinion | 8% Sell | 100% Sell | 24% Sell | 8% Buy | 40% Buy |
| Last Month's Opinion | 88% Buy | 100% Sell | 72% Buy | 64% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.57% since 02/01/21 | -6.08% since 10/25/24 | +0.81% since 10/10/24 | -1.37% since 10/25/24 | -1.39% since 10/25/24 |
| Low | 3.55 on 02/04/21 | 15.60 on 10/31/24 | 10.91 on 10/15/24 | 9.20 on 10/31/24 | 22.69 on 10/31/24 |
| High | 4.01 on 02/02/21 | 16.80 on 10/28/24 | 11.20 on 10/16/24 | 9.57 on 10/28/24 | 23.12 on 10/28/24 |
| 1-Month | |||||
| %Chg | -19.79% since 01/08/21 | -3.76% since 10/01/24 | -7.62% since 09/17/24 | -6.03% since 10/01/24 | -3.77% since 10/01/24 |
| Low | 3.55 on 02/04/21 | 15.60 on 10/31/24 | 10.63 on 10/03/24 | 9.20 on 10/31/24 | 22.50 on 10/08/24 |
| High | 5.49 on 01/13/21 | 17.34 on 10/18/24 | 12.22 on 09/18/24 | 9.88 on 10/16/24 | 23.45 on 10/02/24 |
| 3-Month | |||||
| %Chg | -0.29% since 11/06/20 | -5.39% since 08/01/24 | +1.64% since 07/17/24 | +1.30% since 08/01/24 | +2.52% since 08/01/24 |
| Low | 3.55 on 02/04/21 | 15.55 on 08/05/24 | 10.63 on 10/03/24 | 8.73 on 08/05/24 | 20.94 on 08/06/24 |
| High | 5.49 on 01/13/21 | 17.44 on 08/23/24 | 12.22 on 09/18/24 | 10.39 on 09/18/24 | 24.58 on 09/26/24 |
| 6-Month | |||||
| %Chg | +3.29% since 08/07/20 | -18.36% since 05/01/24 | -0.27% since 04/17/24 | +11.18% since 05/01/24 | +11.25% since 05/01/24 |
| Low | 3.04 on 09/04/20 | 15.55 on 08/05/24 | 9.82 on 06/14/24 | 8.38 on 05/08/24 | 20.45 on 06/14/24 |
| High | 5.49 on 01/13/21 | 20.31 on 05/13/24 | 12.22 on 09/18/24 | 10.39 on 09/18/24 | 24.58 on 09/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 541,473 | 48,156,848 | 29,632,540 | 24,449,522 | 10,038,573 |
| Shares Outstanding, K | 149,166 | 3,085,000 | 2,657,627 | 2,614,922 | 441,450 |
| Annual Sales | 1,073,000,000 | 48,303,000,000 | 47,753,240,000 | 39,848,960,000 | 14,127,100,000 |
| Annual Net Income | -31,000,000 | 4,505,000,000 | 2,641,900,000 | 1,237,240,000 | 874,890,000 |
| Last Quarter Sales | 278,000,000 | 11,818,920,000 | 9,989,000,000 | 12,593,692,150 | 3,223,900,000 |
| Last Quarter Net Income | -10,000,000 | 339,930,000 | N/A | 1,354,235,607 | 245,970,000 |
| 60-Month Beta | 1.09 | 0.95 | 0.22 | 0.77 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.11 on 10/15/24 | N/A on 07/26/24 | N/A | 0.63 on 08/06/24 |
| Latest Earnings Date | 03/22/21 | 10/15/24 | 07/24/24 | 05/14/24 | 11/08/24 |
| Most Recent Dividend | 0.240 on 11/25/13 | 0.269 on 07/12/24 | 0.358 on 06/03/24 | 0.471 on 06/07/24 | 0.269 on 06/28/24 |
| Next Ex-Dividends Date | 11/25/13 | 11/08/24 | 06/03/24 | 06/07/24 | 06/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.49 | 0.00 | 0.00 | 12.86 |