Century Aluminum C (CENX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CENX | MLI | ESAB | TKR | AMBP |
| Company | Century Aluminum C | Mueller Industries | Esab Corp | Timken Company | Ardagh Metal Packaging S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 17.10 | 63.44 | 98.04 | 84.68 | 3.57 |
| High | 17.49 | 64.02 | 98.53 | 84.68 | 3.58 |
| Low | 16.06 | 62.72 | 96.14 | 82.84 | 3.50 |
| Last | 16.11 | 62.83 | 97.78 | 83.50 | 3.50 |
| Change | -1.20 | -0.59 | -0.29 | -1.28 | -0.06 |
| % Change | -6.93% | -0.93% | -0.30% | -1.51% | -1.69% |
| Volume | 2,633,500 | 685,800 | 181,600 | 278,500 | 1,943,100 |
| 20-Day Average Volume | 1,786,000 | 841,755 | 268,685 | 475,160 | 2,597,070 |
| Previous Close | 17.31 | 63.42 | 98.07 | 84.78 | 3.56 |
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.05 | 58.51 | 95.51 | 81.65 | 3.50 |
| 20-Day Raw Stochastic | 8.20% | 76.52% | 54.29% | 49.58% | 41.12% |
| 20-Day Relative Strength | 44.22% | 64.24% | 50.26% | 50.26% | 44.20% |
| Weighted Alpha | +69.83 | +51.00 | +38.19 | -3.83 | -8.63 |
| Today's Opinion | 64% Buy | 100% Buy | 24% Buy | 8% Buy | 24% Sell |
| Previous Opinion | 72% Buy | 100% Buy | 24% Buy | 24% Buy | 16% Sell |
| Last Month's Opinion | 40% Buy | 56% Buy | 8% Buy | 8% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.94% since 07/12/24 | +4.89% since 07/12/24 | +2.06% since 07/12/24 | +0.16% since 07/12/24 | -3.58% since 07/12/24 |
| Low | 16.06 on 07/19/24 | 60.35 on 07/15/24 | 96.14 on 07/19/24 | 82.84 on 07/19/24 | 3.50 on 07/19/24 |
| High | 20.67 on 07/17/24 | 65.44 on 07/17/24 | 103.64 on 07/17/24 | 88.58 on 07/18/24 | 3.82 on 07/16/24 |
| 1-Month | |||||
| %Chg | +5.36% since 06/18/24 | +13.86% since 06/18/24 | +2.46% since 06/18/24 | +1.40% since 06/18/24 | -1.96% since 06/18/24 |
| Low | 15.49 on 06/20/24 | 54.31 on 06/21/24 | 90.82 on 07/05/24 | 78.50 on 07/05/24 | 3.28 on 07/02/24 |
| High | 21.37 on 07/03/24 | 65.44 on 07/17/24 | 103.64 on 07/17/24 | 88.58 on 07/18/24 | 3.82 on 07/16/24 |
| 3-Month | |||||
| %Chg | -9.95% since 04/19/24 | +20.18% since 04/19/24 | -7.77% since 04/19/24 | -2.34% since 04/19/24 | +0.29% since 04/19/24 |
| Low | 14.73 on 06/17/24 | 52.22 on 04/22/24 | 89.43 on 06/14/24 | 78.50 on 07/05/24 | 3.28 on 07/02/24 |
| High | 21.37 on 07/03/24 | 65.44 on 07/17/24 | 111.85 on 05/08/24 | 94.71 on 04/30/24 | 4.17 on 04/29/24 |
| 6-Month | |||||
| %Chg | +56.86% since 01/19/24 | +35.73% since 01/19/24 | +11.95% since 01/19/24 | +5.86% since 01/19/24 | -4.37% since 01/19/24 |
| Low | 9.65 on 02/26/24 | 46.43 on 01/24/24 | 85.79 on 01/31/24 | 78.50 on 07/05/24 | 3.21 on 03/01/24 |
| High | 21.37 on 07/03/24 | 65.44 on 07/17/24 | 114.77 on 04/08/24 | 94.71 on 04/30/24 | 4.17 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,493,397 | 7,137,300 | 5,908,258 | 5,879,403 | 2,091,561 |
| Shares Outstanding, K | 92,700 | 113,597 | 60,424 | 70,412 | 597,589 |
| Annual Sales | 2,185,400,000 | 3,420,350,000 | 2,774,770,000 | 4,769,000,000 | 4,812,000,000 |
| Annual Net Income | -43,100,000 | 602,900,000 | 205,290,000 | 394,100,000 | -50,000,000 |
| Last Quarter Sales | 489,500,000 | 849,650,000 | 689,740,000 | 1,190,300,000 | 1,141,000,000 |
| Last Quarter Net Income | 246,800,000 | 138,360,000 | 59,950,000 | 103,500,000 | -12,000,000 |
| 60-Month Beta | 2.52 | 1.06 | 1.43 | 1.46 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 05/01/24 | 1.21 on 04/23/24 | 1.20 on 05/01/24 | 1.77 on 04/30/24 | 0.01 on 04/25/24 |
| Latest Earnings Date | 08/14/24 | 07/23/24 | 08/02/24 | 07/31/24 | 07/25/24 |
| Most Recent Dividend | 0.050 on 09/18/02 | 0.200 on 06/07/24 | 0.080 on 06/28/24 | 0.340 on 05/13/24 | 0.100 on 06/12/24 |
| Next Ex-Dividends Date | N/A | 06/07/24 | 06/28/24 | 05/13/24 | 06/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.71 | 21.23 | 12.65 | 29.67 |