Century Aluminum C (CENX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CENX | AMBP | KALU | ||
| Company | Century Aluminum C | Ardagh Metal Packaging S.A. | Kaiser Aluminum | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 23.12 | 3.61 | 79.76 | ||
| High | 23.19 | 3.69 | 82.30 | ||
| Low | 22.40 | 3.58 | 79.76 | ||
| Last | 22.61 | 3.68 | 81.46 | ||
| Change | -0.47 | +0.05 | +1.22 | ||
| % Change | -2.04% | +1.38% | +1.52% | ||
| Volume | 710,925 | 598,694 | 56,994 | ||
| 20-Day Average Volume | 1,340,100 | 1,608,676 | 167,023 | ||
| Previous Close | 23.08 | 3.63 | 80.24 | ||
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.53 | 3.68 | 79.57 | ||
| 20-Day Raw Stochastic | 81.62% | 33.82% | 76.07% | ||
| 20-Day Relative Strength | 68.48% | 48.01% | 58.75% | ||
| Weighted Alpha | +136.22 | -2.57 | +28.17 | ||
| Today's Opinion | 100% Buy | 16% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 16% Sell | 8% Sell | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.45% since 11/14/24 | +0.68% since 11/14/24 | +0.52% since 11/14/24 | ||
| Low | 21.73 on 11/18/24 | 3.57 on 11/19/24 | 79.07 on 11/19/24 | ||
| High | 24.21 on 11/15/24 | 3.69 on 11/21/24 | 83.52 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +37.40% since 10/21/24 | -11.63% since 10/21/24 | +15.66% since 10/21/24 | ||
| Low | 16.52 on 10/23/24 | 3.57 on 11/19/24 | 63.44 on 10/24/24 | ||
| High | 24.21 on 11/15/24 | 4.25 on 10/23/24 | 86.49 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +56.78% since 08/21/24 | +5.89% since 08/21/24 | +13.27% since 08/21/24 | ||
| Low | 11.63 on 09/11/24 | 3.36 on 09/12/24 | 63.44 on 10/24/24 | ||
| High | 24.21 on 11/15/24 | 4.26 on 10/18/24 | 86.49 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +20.81% since 05/21/24 | -9.46% since 05/21/24 | -18.57% since 05/21/24 | ||
| Low | 11.40 on 08/05/24 | 3.16 on 08/12/24 | 63.44 on 10/24/24 | ||
| High | 24.21 on 11/15/24 | 4.26 on 10/18/24 | 100.49 on 05/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,141,801 | 2,169,248 | 1,290,900 | ||
| Shares Outstanding, K | 92,799 | 597,589 | 16,088 | ||
| Annual Sales | 2,185,400,000 | 4,812,000,000 | 3,087,000,000 | ||
| Annual Net Income | -43,100,000 | -50,000,000 | 47,200,000 | ||
| Last Quarter Sales | 539,100,000 | 1,313,000,000 | 747,700,000 | ||
| Last Quarter Net Income | 47,300,000 | 18,000,000 | 12,000,000 | ||
| 60-Month Beta | 2.47 | 0.62 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 11/04/24 | 0.08 on 10/24/24 | 0.51 on 10/23/24 | ||
| Latest Earnings Date | 11/04/24 | 10/24/24 | 10/23/24 | ||
| Most Recent Dividend | 0.050 on 09/18/02 | 0.100 on 09/12/24 | 0.770 on 10/25/24 | ||
| Next Ex-Dividends Date | N/A | 12/05/24 | 10/25/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 67.53 | 22.50 | 28.80 | ||