Century Aluminum C (CENX)
15.04 x 1 15.73 x 2
Post-market by (Cboe BZX)
15.73 -0.30 (-1.87%) 04/15/25 [NASDAQ]
15.04 x 1 15.73 x 2
Post-market 15.75 +0.02 (+0.13%) 19:39 ET
for Tue, Apr 15th, 2025
Results
download Want to compare other data? Select Fields| Symbol | CENX | AMBP | KALU | ||
| Company | Century Aluminum C | Ardagh Metal Packaging S.A. | Kaiser Aluminum | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 15.89 | 2.73 | 54.80 | ||
| High | 16.00 | 2.76 | 56.74 | ||
| Low | 15.29 | 2.67 | 53.84 | ||
| Last | 15.73 | 2.68 | 54.61 | ||
| Change | -0.30 | -0.09 | -0.41 | ||
| % Change | -1.87% | -3.25% | -0.75% | ||
| Volume | 1,518,600 | 944,000 | 251,800 | ||
| 20-Day Average Volume | 1,974,750 | 1,504,520 | 207,005 | ||
| Previous Close | 16.03 | 2.77 | 55.02 | ||
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.40 | 2.87 | 59.48 | ||
| 20-Day Raw Stochastic | 36.19% | 26.96% | 31.91% | ||
| 20-Day Relative Strength | 43.00% | 43.85% | 37.10% | ||
| Weighted Alpha | -22.19 | -27.71 | -43.32 | ||
| Today's Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.82% since 04/08/25 | +3.08% since 04/08/25 | +8.76% since 04/08/25 | ||
| Low | 13.05 on 04/09/25 | 2.53 on 04/09/25 | 48.53 on 04/09/25 | ||
| High | 16.66 on 04/14/25 | 2.78 on 04/14/25 | 56.94 on 04/14/25 | ||
| 1-Month | |||||
| %Chg | -21.15% since 03/14/25 | -7.59% since 03/14/25 | -22.35% since 03/14/25 | ||
| Low | 13.05 on 04/09/25 | 2.53 on 04/09/25 | 46.81 on 04/04/25 | ||
| High | 20.84 on 03/18/25 | 3.10 on 04/02/25 | 71.68 on 03/17/25 | ||
| 3-Month | |||||
| %Chg | -22.85% since 01/15/25 | -5.63% since 01/15/25 | -25.62% since 01/15/25 | ||
| Low | 13.05 on 04/09/25 | 2.50 on 02/07/25 | 46.81 on 04/04/25 | ||
| High | 22.92 on 02/11/25 | 3.21 on 02/27/25 | 77.11 on 02/20/25 | ||
| 6-Month | |||||
| %Chg | -9.55% since 10/15/24 | -32.32% since 10/15/24 | -23.70% since 10/15/24 | ||
| Low | 13.05 on 04/09/25 | 2.50 on 02/07/25 | 46.81 on 04/04/25 | ||
| High | 25.39 on 12/03/24 | 4.26 on 10/18/24 | 86.49 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,479,457 | 1,655,324 | 885,822 | ||
| Shares Outstanding, K | 92,293 | 597,590 | 16,100 | ||
| Annual Sales | 2,220,300,000 | 4,908,000,000 | 3,024,000,000 | ||
| Annual Net Income | 336,800,000 | -3,000,000 | 46,800,000 | ||
| Last Quarter Sales | 630,900,000 | 1,195,000,000 | 765,400,000 | ||
| Last Quarter Net Income | 45,200,000 | -11,000,000 | 7,100,000 | ||
| 60-Month Beta | 2.56 | 0.54 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 02/20/25 | 0.03 on 02/27/25 | 0.33 on 02/19/25 | ||
| Latest Earnings Date | 05/07/25 | 04/24/25 | 04/23/25 | ||
| Most Recent Dividend | 0.050 on 09/18/02 | 0.100 on 03/13/25 | 0.770 on 01/24/25 | ||
| Next Ex-Dividends Date | N/A | 03/13/25 | 01/24/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.59 | 15.11 | 22.11 | ||