Century Aluminum C (CENX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CENX | AMBP | KALU | ||
| Company | Century Aluminum C | Ardagh Metal Packaging S.A. | Kaiser Aluminum | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 14.35 | 3.45 | 71.59 | ||
| High | 15.21 | 3.57 | 74.42 | ||
| Low | 14.12 | 3.45 | 71.02 | ||
| Last | 15.16 | 3.53 | 74.30 | ||
| Change | +1.08 | +0.08 | +3.48 | ||
| % Change | +7.67% | +2.32% | +4.91% | ||
| Volume | 953,100 | 957,700 | 87,400 | ||
| 20-Day Average Volume | 1,340,170 | 1,123,990 | 139,210 | ||
| Previous Close | 14.08 | 3.45 | 70.82 | ||
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.75 | 3.42 | 71.01 | ||
| 20-Day Raw Stochastic | 93.53% | 62.71% | 57.25% | ||
| 20-Day Relative Strength | 50.62% | 51.97% | 44.72% | ||
| Weighted Alpha | +73.18 | -2.06 | -1.06 | ||
| Today's Opinion | 8% Buy | 64% Sell | 56% Sell | ||
| Previous Opinion | 8% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Buy | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.98% since 08/16/24 | +4.44% since 08/16/24 | +6.57% since 08/16/24 | ||
| Low | 13.73 on 08/19/24 | 3.37 on 08/19/24 | 69.00 on 08/19/24 | ||
| High | 15.21 on 08/23/24 | 3.57 on 08/23/24 | 74.42 on 08/23/24 | ||
| 1-Month | |||||
| %Chg | -5.01% since 07/23/24 | -3.81% since 07/23/24 | -23.57% since 07/23/24 | ||
| Low | 11.40 on 08/05/24 | 3.16 on 08/12/24 | 64.66 on 08/05/24 | ||
| High | 16.09 on 07/24/24 | 3.87 on 07/25/24 | 96.43 on 07/24/24 | ||
| 3-Month | |||||
| %Chg | -14.01% since 05/23/24 | -8.79% since 05/23/24 | -22.15% since 05/23/24 | ||
| Low | 11.40 on 08/05/24 | 3.16 on 08/12/24 | 64.66 on 08/05/24 | ||
| High | 21.37 on 07/03/24 | 4.05 on 06/05/24 | 100.49 on 05/31/24 | ||
| 6-Month | |||||
| %Chg | +51.30% since 02/23/24 | +0.28% since 02/23/24 | +4.46% since 02/23/24 | ||
| Low | 9.65 on 02/26/24 | 3.16 on 08/12/24 | 64.66 on 08/05/24 | ||
| High | 21.37 on 07/03/24 | 4.17 on 04/29/24 | 102.42 on 05/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,405,332 | 2,109,489 | 1,193,927 | ||
| Shares Outstanding, K | 92,700 | 597,589 | 16,069 | ||
| Annual Sales | 2,185,400,000 | 4,812,000,000 | 3,087,000,000 | ||
| Annual Net Income | -43,100,000 | -50,000,000 | 47,200,000 | ||
| Last Quarter Sales | 560,800,000 | 1,259,000,000 | 773,400,000 | ||
| Last Quarter Net Income | -2,500,000 | 2,000,000 | 3,100,000 | ||
| 60-Month Beta | 2.52 | 0.62 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 08/08/24 | 0.06 on 07/25/24 | 0.65 on 07/24/24 | ||
| Latest Earnings Date | 08/08/24 | 07/25/24 | 07/24/24 | ||
| Most Recent Dividend | 0.050 on 09/18/02 | 0.100 on 06/12/24 | 0.770 on 07/25/24 | ||
| Next Ex-Dividends Date | N/A | 09/12/24 | 07/25/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.64 | 25.94 | ||