Crestwood Equity Partners LP (CEQP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CEQP | EPD | ET | OKE | PAA |
Company | Crestwood Equity Partners LP | Enterprise Products Partners LP | Energy Transfer LP | Oneok Inc | Plains All American Pipeline LP |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 27.45 | 29.15 | 16.02 | 88.00 | 17.77 |
High | 28.29 | 29.43 | 16.22 | 88.19 | 17.92 |
Low | 27.44 | 29.10 | 16.00 | 87.34 | 17.69 |
Last | 28.26 | 29.29 | 16.15 | 88.07 | 17.85 |
Change | +1.18 | +0.20 | +0.20 | +0.57 | +0.18 |
% Change | +4.36% | +0.69% | +1.25% | +0.65% | +1.02% |
Volume | 4,390,700 | 3,093,700 | 8,542,400 | 1,557,200 | 1,648,700 |
20-Day Average Volume | 752,415 | 6,152,920 | 19,595,020 | 2,769,790 | 2,543,435 |
Previous Close | 27.08 | 29.09 | 15.95 | 87.50 | 17.67 |
Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 28.46 | 28.91 | 15.97 | 84.71 | 17.58 |
20-Day Raw Stochastic | 50.81% | 72.18% | 80.12% | 94.82% | 65.25% |
20-Day Relative Strength | 49.64% | 52.72% | 52.01% | 62.21% | 51.34% |
Weighted Alpha | -4.00 | +11.15 | +21.69 | +37.81 | +17.57 |
Today's Opinion | 40% Buy | 72% Buy | 72% Buy | 100% Buy | 40% Buy |
Previous Opinion | 24% Buy | 72% Buy | 40% Buy | 100% Buy | 24% Buy |
Last Month's Opinion | 64% Buy | 100% Buy | 88% Buy | 72% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.06% since 10/26/23 | +0.41% since 08/16/24 | -0.92% since 08/16/24 | +0.70% since 08/16/24 | +1.77% since 08/16/24 |
Low | 26.69 on 11/01/23 | 28.95 on 08/21/24 | 15.95 on 08/22/24 | 86.20 on 08/20/24 | 17.35 on 08/20/24 |
High | 28.29 on 11/02/23 | 29.61 on 08/19/24 | 16.46 on 08/19/24 | 88.68 on 08/19/24 | 17.92 on 08/23/24 |
1-Month | |||||
%Chg | -1.64% since 10/02/23 | -2.33% since 07/23/24 | -1.52% since 07/23/24 | +5.82% since 07/23/24 | -5.95% since 07/23/24 |
Low | 26.69 on 11/01/23 | 27.37 on 08/05/24 | 14.90 on 08/05/24 | 76.91 on 08/05/24 | 16.31 on 08/05/24 |
High | 29.78 on 10/11/23 | 30.04 on 07/24/24 | 16.46 on 08/19/24 | 88.68 on 08/19/24 | 18.95 on 07/24/24 |
3-Month | |||||
%Chg | +3.97% since 08/02/23 | +3.83% since 05/23/24 | +4.80% since 05/23/24 | +9.83% since 05/23/24 | +4.45% since 05/23/24 |
Low | 25.29 on 08/10/23 | 27.37 on 08/05/24 | 14.90 on 08/05/24 | 76.91 on 08/05/24 | 16.31 on 08/05/24 |
High | 29.78 on 10/11/23 | 30.05 on 07/23/24 | 16.50 on 07/19/24 | 88.68 on 08/19/24 | 19.17 on 07/22/24 |
6-Month | |||||
%Chg | +16.06% since 05/02/23 | +5.82% since 02/23/24 | +8.46% since 02/23/24 | +20.69% since 02/23/24 | +9.11% since 02/23/24 |
Low | 22.57 on 05/11/23 | 27.26 on 02/29/24 | 14.52 on 02/28/24 | 72.44 on 02/26/24 | 16.18 on 02/26/24 |
High | 29.78 on 10/11/23 | 30.05 on 07/23/24 | 16.50 on 07/19/24 | 88.68 on 08/19/24 | 19.17 on 07/22/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,970,013 | 63,604,940 | 54,425,872 | 51,401,792 | 12,514,118 |
Shares Outstanding, K | 105,096 | 2,171,558 | 3,370,023 | 583,647 | 701,071 |
Annual Sales | 6,000,700,000 | 49,715,000,000 | 78,586,000,000 | 17,677,000,000 | 48,712,000,000 |
Annual Net Income | 31,300,000 | 5,532,000,000 | 3,469,000,000 | 2,659,000,000 | 1,230,000,000 |
Last Quarter Sales | 1,021,200,000 | 13,483,000,000 | 20,729,000,000 | 4,894,000,000 | 12,933,000,000 |
Last Quarter Net Income | 141,600,000 | 1,406,000,000 | 1,215,000,000 | 780,000,000 | 250,000,000 |
60-Month Beta | 2.43 | 1.04 | 1.66 | 1.65 | 1.61 |
Per-Share Information | |||||
Most Recent Earnings | 1.16 on 08/01/23 | 0.64 on 07/30/24 | 0.35 on 08/07/24 | 1.33 on 08/05/24 | 0.31 on 08/02/24 |
Latest Earnings Date | 11/01/23 | 07/30/24 | 08/07/24 | 08/05/24 | 08/02/24 |
Most Recent Dividend | 0.658 on 10/20/23 | 0.525 on 07/31/24 | 0.320 on 08/09/24 | 0.990 on 08/01/24 | 0.317 on 07/31/24 |
Next Ex-Dividends Date | 10/20/23 | 07/31/24 | 08/09/24 | 08/01/24 | 07/31/24 |
Ratios | |||||
Price/Earnings ttm | 16.22 | 11.10 | 11.81 | 19.06 | 11.86 |