Crestwood Equity Partners LP (CEQP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEQP | PAA | DKL | ||
| Company | Crestwood Equity Partners LP | Plains All American Pipeline LP | Delek Logistics Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 27.45 | 17.62 | 39.49 | ||
| High | 28.29 | 17.83 | 39.89 | ||
| Low | 27.44 | 17.57 | 39.39 | ||
| Last | 28.26 | 17.83 | 39.74 | ||
| Change | +1.18 | +0.27 | +0.11 | ||
| % Change | +4.36% | +1.54% | +0.28% | ||
| Volume | 4,390,700 | 2,510,313 | 74,850 | ||
| 20-Day Average Volume | 752,415 | 3,802,241 | 188,294 | ||
| Previous Close | 27.08 | 17.56 | 39.63 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.46 | 17.09 | 38.91 | ||
| 20-Day Raw Stochastic | 50.81% | 86.41% | 80.50% | ||
| 20-Day Relative Strength | 49.64% | 57.24% | 50.26% | ||
| Weighted Alpha | -4.00 | +12.63 | -16.02 | ||
| Today's Opinion | 40% Buy | 8% Buy | 40% Sell | ||
| Previous Opinion | 24% Buy | 8% Sell | 40% Sell | ||
| Last Month's Opinion | 64% Buy | 56% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.06% since 10/26/23 | +3.85% since 11/14/24 | +2.35% since 11/14/24 | ||
| Low | 26.69 on 11/01/23 | 17.07 on 11/15/24 | 38.45 on 11/18/24 | ||
| High | 28.29 on 11/02/23 | 17.83 on 11/21/24 | 39.89 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -1.64% since 10/02/23 | +4.03% since 10/21/24 | +2.56% since 10/21/24 | ||
| Low | 26.69 on 11/01/23 | 16.21 on 10/31/24 | 37.75 on 11/12/24 | ||
| High | 29.78 on 10/11/23 | 18.05 on 11/08/24 | 40.16 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | +3.97% since 08/02/23 | +1.25% since 08/21/24 | +2.43% since 08/21/24 | ||
| Low | 25.29 on 08/10/23 | 16.21 on 10/31/24 | 37.75 on 11/12/24 | ||
| High | 29.78 on 10/11/23 | 18.15 on 09/25/24 | 45.33 on 10/07/24 | ||
| 6-Month | |||||
| %Chg | +16.06% since 05/02/23 | +1.19% since 05/21/24 | -0.33% since 05/21/24 | ||
| Low | 22.57 on 05/11/23 | 16.21 on 10/31/24 | 37.60 on 08/14/24 | ||
| High | 29.78 on 10/11/23 | 19.17 on 07/22/24 | 45.33 on 10/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,970,013 | 12,356,428 | 2,039,637 | ||
| Shares Outstanding, K | 105,096 | 703,669 | 51,467 | ||
| Annual Sales | 6,000,700,000 | 48,712,000,000 | 1,020,410,000 | ||
| Annual Net Income | 31,300,000 | 1,230,000,000 | 126,240,000 | ||
| Last Quarter Sales | 1,021,200,000 | 12,743,000,000 | 214,070,000 | ||
| Last Quarter Net Income | 141,600,000 | 220,000,000 | 33,670,000 | ||
| 60-Month Beta | 2.43 | 1.61 | 2.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.16 on 08/01/23 | 0.37 on 11/08/24 | 0.71 on 11/06/24 | ||
| Latest Earnings Date | 11/01/23 | 11/08/24 | 11/06/24 | ||
| Most Recent Dividend | 0.658 on 10/20/23 | 0.317 on 10/31/24 | 1.100 on 11/08/24 | ||
| Next Ex-Dividends Date | 10/20/23 | 10/31/24 | 11/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.22 | 11.54 | 12.49 | ||