Crestwood Equity Partners LP (CEQP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CEQP | PAA | NEXT | ||
Company | Crestwood Equity Partners LP | Plains All American Pipeline LP | Nextdecade Corp | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 27.45 | 18.00 | 7.81 | ||
High | 28.29 | 18.53 | 7.92 | ||
Low | 27.44 | 18.00 | 7.63 | ||
Last | 28.26 | 18.38 | 7.77 | ||
Change | +1.18 | +0.36 | unch | ||
% Change | +4.36% | +2.00% | unch | ||
Volume | 4,390,700 | 1,536,000 | 1,079,400 | ||
20-Day Average Volume | 752,415 | 2,027,935 | 1,530,705 | ||
Previous Close | 27.08 | 18.02 | 7.77 | ||
Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 28.46 | 18.57 | 7.89 | ||
20-Day Raw Stochastic | 50.81% | 44.37% | 28.57% | ||
20-Day Relative Strength | 49.64% | 54.00% | 51.16% | ||
Weighted Alpha | -4.00 | +25.95 | +54.34 | ||
Today's Opinion | 40% Buy | 80% Buy | 88% Buy | ||
Previous Opinion | 24% Buy | 80% Buy | 88% Buy | ||
Last Month's Opinion | 64% Buy | 72% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.06% since 10/26/23 | -2.39% since 07/19/24 | -0.13% since 07/19/24 | ||
Low | 26.69 on 11/01/23 | 18.00 on 07/26/24 | 7.63 on 07/26/24 | ||
High | 28.29 on 11/02/23 | 19.17 on 07/22/24 | 8.52 on 07/24/24 | ||
1-Month | |||||
%Chg | -1.64% since 10/02/23 | +3.37% since 06/26/24 | -3.12% since 06/26/24 | ||
Low | 26.69 on 11/01/23 | 17.67 on 06/27/24 | 7.47 on 07/10/24 | ||
High | 29.78 on 10/11/23 | 19.17 on 07/22/24 | 8.52 on 07/24/24 | ||
3-Month | |||||
%Chg | +3.97% since 08/02/23 | +2.85% since 04/26/24 | +21.41% since 04/26/24 | ||
Low | 25.29 on 08/10/23 | 16.43 on 06/04/24 | 6.32 on 05/01/24 | ||
High | 29.78 on 10/11/23 | 19.17 on 07/22/24 | 8.52 on 07/24/24 | ||
6-Month | |||||
%Chg | +16.06% since 05/02/23 | +12.76% since 01/26/24 | +58.57% since 01/26/24 | ||
Low | 22.57 on 05/11/23 | 15.02 on 02/09/24 | 4.53 on 03/01/24 | ||
High | 29.78 on 10/11/23 | 19.17 on 07/22/24 | 8.52 on 07/24/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,970,013 | 12,885,684 | 2,004,613 | ||
Shares Outstanding, K | 105,096 | 701,071 | 257,994 | ||
Annual Sales | 6,000,700,000 | 48,712,000,000 | 0 | ||
Annual Net Income | 31,300,000 | 1,230,000,000 | -162,260,000 | ||
Last Quarter Sales | 1,021,200,000 | 11,995,000,000 | 0 | ||
Last Quarter Net Income | 141,600,000 | 266,000,000 | 28,350,000 | ||
60-Month Beta | 2.43 | 1.61 | 1.29 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.16 on 08/01/23 | 0.41 on 05/03/24 | -0.83 on 05/09/24 | ||
Latest Earnings Date | 11/01/23 | 08/02/24 | 08/12/24 | ||
Most Recent Dividend | 0.658 on 10/20/23 | 0.317 on 04/30/24 | N/A | ||
Next Ex-Dividends Date | 10/20/23 | 07/31/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 16.22 | 12.60 | 0.00 |