Cerecor Inc (CERC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CERC | AMGN | VRTX | REGN | GILD |
| Company | Cerecor Inc | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Gilead Sciences Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 2.98 | 334.56 | 493.14 | 1,067.54 | 76.03 |
| High | 2.98 | 338.94 | 502.97 | 1,091.31 | 78.29 |
| Low | 2.90 | 333.28 | 492.17 | 1,067.54 | 75.74 |
| Last | 2.93 | 334.85 | 495.26 | 1,078.63 | 77.01 |
| Change | -0.05 | +0.55 | +3.00 | +14.44 | +0.50 |
| % Change | -1.68% | +0.16% | +0.61% | +1.36% | +0.65% |
| Volume | 268,000 | 1,515,400 | 774,100 | 380,800 | 7,453,600 |
| 20-Day Average Volume | 482,550 | 1,897,160 | 1,086,435 | 405,595 | 6,406,350 |
| Previous Close | 2.98 | 334.30 | 492.26 | 1,064.19 | 76.51 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.82 | 324.73 | 485.57 | 1,064.57 | 70.77 |
| 20-Day Raw Stochastic | 65.31% | 70.54% | 77.01% | 70.86% | 89.58% |
| 20-Day Relative Strength | 50.54% | 65.60% | 65.12% | 59.08% | 69.91% |
| Weighted Alpha | +4.80 | +41.43 | +44.06 | +43.97 | +3.58 |
| Today's Opinion | 40% Sell | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 24% Sell | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.40% since 08/18/21 | +1.07% since 07/19/24 | +0.75% since 07/19/24 | +1.41% since 07/19/24 | +6.13% since 07/19/24 |
| Low | 2.61 on 08/19/21 | 330.34 on 07/24/24 | 486.25 on 07/24/24 | 1,052.81 on 07/24/24 | 70.78 on 07/23/24 |
| High | 3.00 on 08/24/21 | 346.85 on 07/25/24 | 503.99 on 07/25/24 | 1,102.95 on 07/25/24 | 78.29 on 07/26/24 |
| 1-Month | |||||
| %Chg | +2.81% since 07/23/21 | +7.04% since 06/26/24 | +4.49% since 06/26/24 | +0.89% since 06/26/24 | +11.11% since 06/26/24 |
| Low | 2.51 on 07/27/21 | 306.11 on 07/03/24 | 466.01 on 07/03/24 | 1,011.67 on 07/03/24 | 66.01 on 07/05/24 |
| High | 3.10 on 08/10/21 | 346.85 on 07/25/24 | 503.99 on 07/25/24 | 1,106.16 on 07/12/24 | 78.29 on 07/26/24 |
| 3-Month | |||||
| %Chg | +13.13% since 05/25/21 | +24.03% since 04/26/24 | +24.60% since 04/26/24 | +22.13% since 04/26/24 | +17.72% since 04/26/24 |
| Low | 2.51 on 07/27/21 | 268.99 on 04/29/24 | 391.70 on 04/30/24 | 883.20 on 04/29/24 | 62.07 on 05/31/24 |
| High | 3.70 on 06/18/21 | 346.85 on 07/25/24 | 503.99 on 07/25/24 | 1,106.16 on 07/12/24 | 78.29 on 07/26/24 |
| 6-Month | |||||
| %Chg | -19.51% since 02/25/21 | +7.40% since 01/26/24 | +15.13% since 01/26/24 | +14.74% since 01/26/24 | -3.16% since 01/26/24 |
| Low | 2.06 on 05/13/21 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 62.07 on 05/31/24 |
| High | 4.15 on 03/02/21 | 346.85 on 07/25/24 | 503.99 on 07/25/24 | 1,106.16 on 07/12/24 | 80.00 on 01/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 281,306 | 179,625,264 | 127,803,344 | 118,849,912 | 95,943,136 |
| Shares Outstanding, K | 96,009 | 536,435 | 258,053 | 110,186 | 1,245,853 |
| Annual Sales | 6,700,000 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 27,116,000,000 |
| Annual Net Income | -63,500,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 5,665,000,000 |
| Last Quarter Sales | 3,360,000 | 7,447,000,000 | 2,690,600,000 | 3,145,000,000 | 6,686,000,000 |
| Last Quarter Net Income | -17,110,000 | -113,000,000 | 1,099,600,000 | 722,000,000 | -4,170,000,000 |
| 60-Month Beta | 1.44 | 0.58 | 0.39 | 0.13 | 0.18 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.96 on 05/02/24 | 4.76 on 05/06/24 | 9.55 on 05/02/24 | -1.32 on 04/25/24 |
| Latest Earnings Date | 08/05/21 | 08/06/24 | 08/01/24 | 08/01/24 | 08/08/24 |
| Most Recent Dividend | N/A | 2.250 on 05/16/24 | N/A | N/A | 0.770 on 06/14/24 |
| Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.94 | 32.69 | 28.68 | 18.99 |