Cerecor Inc (CERC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CERC | ALIM | OBIO | ||
Company | Cerecor Inc | Alimera Sciences Inc | Orchestra Biomed Hldgs Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 2.98 | 5.60 | 8.17 | ||
High | 2.98 | 5.60 | 8.17 | ||
Low | 2.90 | 5.56 | 7.08 | ||
Last | 2.93 | 5.57 | 7.52 | ||
Change | -0.05 | -0.02 | -0.54 | ||
% Change | -1.68% | -0.36% | -6.70% | ||
Volume | 268,000 | 1,337,600 | 129,300 | ||
20-Day Average Volume | 482,550 | 377,815 | 250,000 | ||
Previous Close | 2.98 | 5.59 | 8.06 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 2.82 | 5.56 | 7.98 | ||
20-Day Raw Stochastic | 65.31% | 50.00% | 34.15% | ||
20-Day Relative Strength | 50.54% | 74.61% | 50.15% | ||
Weighted Alpha | +4.80 | +15.15 | +1.24 | ||
Today's Opinion | 40% Sell | 100% Buy | 72% Buy | ||
Previous Opinion | 24% Sell | 100% Buy | 88% Buy | ||
Last Month's Opinion | 8% Sell | 24% Buy | 32% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +5.40% since 08/18/21 | unch since 07/19/24 | -6.35% since 07/19/24 | ||
Low | 2.61 on 08/19/21 | 5.56 on 07/26/24 | 7.08 on 07/26/24 | ||
High | 3.00 on 08/24/21 | 5.60 on 07/26/24 | 8.30 on 07/25/24 | ||
1-Month | |||||
%Chg | +2.81% since 07/23/21 | +0.91% since 06/26/24 | +9.62% since 06/26/24 | ||
Low | 2.51 on 07/27/21 | 5.52 on 07/09/24 | 6.82 on 07/01/24 | ||
High | 3.10 on 08/10/21 | 5.62 on 07/15/24 | 8.87 on 07/18/24 | ||
3-Month | |||||
%Chg | +13.13% since 05/25/21 | +59.60% since 04/26/24 | +71.30% since 04/26/24 | ||
Low | 2.51 on 07/27/21 | 2.77 on 06/10/24 | 4.29 on 05/01/24 | ||
High | 3.70 on 06/18/21 | 5.65 on 06/24/24 | 8.87 on 07/18/24 | ||
6-Month | |||||
%Chg | -19.51% since 02/25/21 | +42.09% since 01/26/24 | +2.73% since 01/26/24 | ||
Low | 2.06 on 05/13/21 | 2.77 on 06/10/24 | 4.22 on 04/25/24 | ||
High | 4.15 on 03/02/21 | 5.65 on 06/24/24 | 8.87 on 07/18/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 281,306 | 291,807 | 269,126 | ||
Shares Outstanding, K | 96,009 | 52,389 | 35,788 | ||
Annual Sales | 6,700,000 | 80,750,000 | 2,760,000 | ||
Annual Net Income | -63,500,000 | -20,130,000 | -49,120,000 | ||
Last Quarter Sales | 3,360,000 | 23,010,000 | 620,000 | ||
Last Quarter Net Income | -17,110,000 | -6,250,000 | -13,460,000 | ||
60-Month Beta | 1.44 | 1.28 | 0.45 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.12 on 05/14/24 | -0.38 on 05/13/24 | ||
Latest Earnings Date | 08/05/21 | 08/08/24 | 08/08/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |