Cerner Corp (CERN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CERN | GEHC | HIMS | INSP | AXNX |
| Company | Cerner Corp | GE Healthcare Technologies Inc | Hims & Hers Health Inc | Inspire Medical Systems Inc | Axonics Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 94.98 | 77.20 | 20.49 | 134.29 | 67.30 |
| High | 94.99 | 77.25 | 20.72 | 136.24 | 67.57 |
| Low | 94.92 | 76.55 | 20.02 | 133.68 | 67.22 |
| Last | 94.92 | 76.75 | 20.55 | 135.52 | 67.49 |
| Change | -0.05 | -0.49 | +0.06 | +1.58 | -0.03 |
| % Change | -0.05% | -0.63% | +0.29% | +1.18% | -0.04% |
| Volume | 38,200,300 | 291,519 | 1,269,217 | 89,370 | 24,973 |
| 20-Day Average Volume | 5,216,055 | 2,781,510 | 10,653,476 | 670,512 | 345,926 |
| Previous Close | 94.97 | 77.24 | 20.49 | 133.94 | 67.52 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 94.42 | 77.33 | 22.10 | 151.09 | 67.33 |
| 20-Day Raw Stochastic | 71.26% | 39.18% | 23.92% | 11.25% | 57.86% |
| 20-Day Relative Strength | 64.26% | 43.02% | 52.58% | 35.86% | 51.20% |
| Weighted Alpha | +19.90 | -3.14 | +149.22 | -41.68 | +31.84 |
| Today's Opinion | 100% Buy | 72% Sell | 88% Buy | 88% Sell | 56% Buy |
| Previous Opinion | 100% Buy | 72% Sell | 88% Buy | 88% Sell | 56% Buy |
| Last Month's Opinion | 100% Buy | 24% Sell | 100% Buy | 40% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 05/31/22 | -2.69% since 06/27/24 | +2.20% since 06/27/24 | -0.33% since 06/27/24 | +0.01% since 06/27/24 |
| Low | 94.67 on 06/01/22 | 75.68 on 07/02/24 | 19.47 on 06/28/24 | 130.52 on 06/28/24 | 67.13 on 06/28/24 |
| High | 94.99 on 06/07/22 | 79.65 on 06/28/24 | 21.97 on 07/02/24 | 140.00 on 07/02/24 | 67.58 on 07/03/24 |
| 1-Month | |||||
| %Chg | +0.98% since 05/06/22 | -0.34% since 06/05/24 | -5.93% since 06/05/24 | -10.99% since 06/05/24 | +0.34% since 06/05/24 |
| Low | 93.59 on 05/09/22 | 74.51 on 06/11/24 | 18.80 on 06/27/24 | 129.95 on 06/24/24 | 66.60 on 06/11/24 |
| High | 95.40 on 05/31/22 | 80.10 on 06/21/24 | 25.74 on 06/18/24 | 173.78 on 06/21/24 | 68.00 on 06/25/24 |
| 3-Month | |||||
| %Chg | +1.98% since 03/07/22 | -13.30% since 04/05/24 | +41.01% since 04/05/24 | -39.49% since 04/05/24 | -0.65% since 04/05/24 |
| Low | 92.94 on 03/08/22 | 74.51 on 06/11/24 | 11.20 on 05/03/24 | 129.95 on 06/24/24 | 66.32 on 05/01/24 |
| High | 95.40 on 05/31/22 | 89.18 on 04/29/24 | 25.74 on 06/18/24 | 257.40 on 05/03/24 | 68.00 on 06/25/24 |
| 6-Month | |||||
| %Chg | +28.65% since 12/07/21 | +0.10% since 01/05/24 | +145.03% since 01/05/24 | -23.21% since 01/05/24 | +17.09% since 01/05/24 |
| Low | 73.66 on 12/09/21 | 71.31 on 01/24/24 | 8.14 on 01/18/24 | 129.95 on 06/24/24 | 66.32 on 05/01/24 |
| High | 95.40 on 05/31/22 | 94.50 on 03/08/24 | 25.74 on 06/18/24 | 257.40 on 05/03/24 | 69.68 on 01/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,915,780 | 35,257,356 | 4,400,965 | 3,979,492 | 3,444,735 |
| Shares Outstanding, K | 294,098 | 456,465 | 214,786 | 29,711 | 51,018 |
| Annual Sales | 5,764,820,000 | 19,552,000,000 | 872,000,000 | 624,800,000 | 366,380,000 |
| Annual Net Income | 555,600,000 | 1,568,000,000 | -23,550,000 | -21,150,000 | -6,090,000 |
| Last Quarter Sales | 1,429,800,000 | 4,650,000,000 | 278,170,000 | 164,010,000 | 91,410,000 |
| Last Quarter Net Income | 206,130,000 | 373,000,000 | 11,130,000 | -10,010,000 | -19,110,000 |
| 60-Month Beta | 0.77 | 1.20 | 1.08 | 1.31 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 05/03/22 | 0.90 on 04/30/24 | 0.05 on 05/06/24 | -0.34 on 05/07/24 | -0.38 on 04/30/24 |
| Latest Earnings Date | 07/29/22 | 07/23/24 | 08/05/24 | 08/06/24 | 07/25/24 |
| Most Recent Dividend | 0.270 on 03/25/22 | 0.030 on 04/18/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/25/22 | 07/19/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 32.08 | 19.13 | 0.00 | 0.00 | 0.00 |