Cerner Corp (CERN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CERN | GEHC | HIMS | ||
Company | Cerner Corp | GE Healthcare Technologies Inc | Hims & Hers Health Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | ||
Open | 94.98 | 77.20 | 20.49 | ||
High | 94.99 | 77.25 | 20.73 | ||
Low | 94.92 | 76.55 | 20.02 | ||
Last | 94.92 | 76.73 | 20.51 | ||
Change | -0.05 | -0.51 | +0.02 | ||
% Change | -0.05% | -0.66% | +0.10% | ||
Volume | 38,200,300 | 526,231 | 2,042,014 | ||
20-Day Average Volume | 5,216,055 | 2,793,580 | 10,699,038 | ||
Previous Close | 94.97 | 77.24 | 20.49 | ||
Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 94.42 | 77.34 | 22.11 | ||
20-Day Raw Stochastic | 71.26% | 40.53% | 26.08% | ||
20-Day Relative Strength | 64.26% | 43.22% | 53.06% | ||
Weighted Alpha | +19.90 | -3.01 | +151.74 | ||
Today's Opinion | 100% Buy | 72% Sell | 88% Buy | ||
Previous Opinion | 100% Buy | 72% Sell | 88% Buy | ||
Last Month's Opinion | 100% Buy | 24% Sell | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.07% since 05/31/22 | -2.59% since 06/27/24 | +2.95% since 06/27/24 | ||
Low | 94.67 on 06/01/22 | 75.68 on 07/02/24 | 19.47 on 06/28/24 | ||
High | 94.99 on 06/07/22 | 79.65 on 06/28/24 | 21.97 on 07/02/24 | ||
1-Month | |||||
%Chg | +0.98% since 05/06/22 | -0.24% since 06/05/24 | -5.24% since 06/05/24 | ||
Low | 93.59 on 05/09/22 | 74.51 on 06/11/24 | 18.80 on 06/27/24 | ||
High | 95.40 on 05/31/22 | 80.10 on 06/21/24 | 25.74 on 06/18/24 | ||
3-Month | |||||
%Chg | +1.98% since 03/07/22 | -13.22% since 04/05/24 | +42.04% since 04/05/24 | ||
Low | 92.94 on 03/08/22 | 74.51 on 06/11/24 | 11.20 on 05/03/24 | ||
High | 95.40 on 05/31/22 | 89.18 on 04/29/24 | 25.74 on 06/18/24 | ||
6-Month | |||||
%Chg | +28.65% since 12/07/21 | +0.20% since 01/05/24 | +146.83% since 01/05/24 | ||
Low | 73.66 on 12/09/21 | 71.31 on 01/24/24 | 8.14 on 01/18/24 | ||
High | 95.40 on 05/31/22 | 94.50 on 03/08/24 | 25.74 on 06/18/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 27,915,780 | 35,257,356 | 4,400,965 | ||
Shares Outstanding, K | 294,098 | 456,465 | 214,786 | ||
Annual Sales | 5,764,820,000 | 19,552,000,000 | 872,000,000 | ||
Annual Net Income | 555,600,000 | 1,568,000,000 | -23,550,000 | ||
Last Quarter Sales | 1,429,800,000 | 4,650,000,000 | 278,170,000 | ||
Last Quarter Net Income | 206,130,000 | 373,000,000 | 11,130,000 | ||
60-Month Beta | 0.77 | 1.20 | 1.08 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.89 on 05/03/22 | 0.90 on 04/30/24 | 0.05 on 05/06/24 | ||
Latest Earnings Date | 07/29/22 | 07/23/24 | 08/05/24 | ||
Most Recent Dividend | 0.270 on 03/25/22 | 0.030 on 04/18/24 | N/A | ||
Next Ex-Dividends Date | 03/25/22 | 07/19/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 32.08 | 19.13 | 0.00 |