Cerner Corp (CERN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CERN | TEM | INSP | ||
| Company | Cerner Corp | Tempus Ai Cl A | Inspire Medical Systems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 94.98 | 52.60 | 171.35 | ||
| High | 94.99 | 52.68 | 173.42 | ||
| Low | 94.92 | 48.26 | 170.42 | ||
| Last | 94.92 | 50.75 | 173.67 | ||
| Change | -0.05 | -1.65 | +0.97 | ||
| % Change | -0.05% | -3.15% | +0.56% | ||
| Volume | 38,200,300 | 486,729 | 18,599 | ||
| 20-Day Average Volume | 5,216,055 | 1,353,596 | 556,154 | ||
| Previous Close | 94.97 | 52.40 | 172.70 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.42 | 52.98 | 192.48 | ||
| 20-Day Raw Stochastic | 71.26% | 23.64% | 4.10% | ||
| 20-Day Relative Strength | 64.26% | 47.17% | 37.85% | ||
| Weighted Alpha | +19.90 | N/A | +16.25 | ||
| Today's Opinion | 100% Buy | N/A | 24% Sell | ||
| Previous Opinion | 100% Buy | N/A | 24% Sell | ||
| Last Month's Opinion | 100% Buy | N/A | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 05/31/22 | -37.09% since 11/11/24 | -14.88% since 11/11/24 | ||
| Low | 94.67 on 06/01/22 | 48.38 on 11/18/24 | 170.23 on 11/15/24 | ||
| High | 94.99 on 06/07/22 | 79.49 on 11/12/24 | 198.00 on 11/12/24 | ||
| 1-Month | |||||
| %Chg | +0.98% since 05/06/22 | -1.03% since 10/18/24 | -14.77% since 10/18/24 | ||
| Low | 93.59 on 05/09/22 | 39.34 on 11/05/24 | 170.23 on 11/15/24 | ||
| High | 95.40 on 05/31/22 | 79.49 on 11/12/24 | 214.17 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +1.98% since 03/07/22 | -4.03% since 08/16/24 | -8.88% since 08/16/24 | ||
| Low | 92.94 on 03/08/22 | 39.34 on 11/05/24 | 170.23 on 11/15/24 | ||
| High | 95.40 on 05/31/22 | 79.49 on 11/12/24 | 225.00 on 09/09/24 | ||
| 6-Month | |||||
| %Chg | +28.65% since 12/07/21 | N/A since 06/14/24 | +10.80% since 05/17/24 | ||
| Low | 73.66 on 12/09/21 | 22.89 on 06/25/24 | 123.00 on 07/26/24 | ||
| High | 95.40 on 05/31/22 | 79.49 on 11/12/24 | 225.00 on 09/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,915,780 | 8,086,316 | 5,175,299 | ||
| Shares Outstanding, K | 294,098 | 154,319 | 29,967 | ||
| Annual Sales | 5,764,820,000 | 320,670,000 | 624,800,000 | ||
| Annual Net Income | 555,600,000 | -289,810,000 | -21,150,000 | ||
| Last Quarter Sales | 1,429,800,000 | 180,930,000 | 203,190,000 | ||
| Last Quarter Net Income | 206,130,000 | -75,840,000 | 18,500,000 | ||
| 60-Month Beta | 0.77 | N/A | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 05/03/22 | -0.25 on 11/04/24 | 0.60 on 11/04/24 | ||
| Latest Earnings Date | 07/29/22 | 11/07/24 | 11/04/24 | ||
| Most Recent Dividend | 0.270 on 03/25/22 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/25/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 32.08 | 0.00 | 161.62 | ||