Cerner Corp (CERN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CERN | VEEV | TEM | ||
| Company | Cerner Corp | Veeva Systems Inc | Tempus Ai Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 94.98 | 219.07 | 68.04 | ||
| High | 94.99 | 221.51 | 69.02 | ||
| Low | 94.92 | 215.30 | 64.31 | ||
| Latest | 94.92 | 215.46 | 64.61 | ||
| Change | -0.05 | -3.84 | -3.50 | ||
| % Change | -0.05% | -1.75% | -5.13% | ||
| Volume | 38,200,300 | 1,757,900 | 3,924,000 | ||
| 20-Day Average Volume | 5,216,055 | 1,944,815 | 3,791,530 | ||
| Previous Close | 94.97 | 219.30 | 68.11 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.42 | 237.91 | 73.15 | ||
| 20-Day Raw Stochastic | 71.26% | 0.26% | 1.95% | ||
| 20-Day Relative Strength | 64.26 | 21.24 | 35.92 | ||
| Weighted Alpha | +19.90 | -14.85 | +17.86 | ||
| Today's Opinion | 100% Buy | 72% Sell | 24% Sell | ||
| Previous Opinion | 100% Buy | 72% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 48% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 05/31/22 | -5.98% since 12/10/25 | -13.93% since 12/10/25 | ||
| Low | 94.67 on 06/01/22 | 215.30 on 12/17/25 | 64.31 on 12/17/25 | ||
| High | 94.99 on 06/07/22 | 231.35 on 12/11/25 | 74.37 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +0.98% since 05/06/22 | -22.22% since 11/17/25 | -2.67% since 11/17/25 | ||
| Low | 93.59 on 05/09/22 | 215.30 on 12/17/25 | 64.20 on 11/18/25 | ||
| High | 95.40 on 05/31/22 | 279.15 on 11/18/25 | 79.96 on 11/26/25 | ||
| 3-Month | |||||
| %Chg | +1.98% since 03/07/22 | -21.53% since 09/17/25 | -25.26% since 09/17/25 | ||
| Low | 92.94 on 03/08/22 | 215.30 on 12/17/25 | 64.20 on 11/18/25 | ||
| High | 95.40 on 05/31/22 | 310.50 on 10/07/25 | 104.32 on 10/09/25 | ||
| 6-Month | |||||
| %Chg | +28.65% since 12/07/21 | -23.57% since 06/17/25 | -7.84% since 06/17/25 | ||
| Low | 73.66 on 12/09/21 | 215.30 on 12/17/25 | 53.39 on 08/01/25 | ||
| High | 95.40 on 05/31/22 | 310.50 on 10/07/25 | 104.32 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,915,780 | 35,417,748 | 11,495,459 | ||
| Shares Outstanding, K | 294,098 | 164,382 | 177,907 | ||
| Annual Sales | 5,764,820,000 | 2,746,620,000 | 693,400,000 | ||
| Annual Net Income | 555,600,000 | 714,140,000 | -705,810,000 | ||
| Last Quarter Sales | 1,429,800,000 | 811,240,000 | 334,210,000 | ||
| Last Quarter Net Income | 206,130,000 | 236,200,000 | -79,980,000 | ||
| 60-Month Beta | 0.77 | 1.05 | 4.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 05/03/22 | 2.04 on 11/20/25 | -0.11 on 11/04/25 | ||
| Latest Earnings Date | 07/29/22 | 03/04/26 | 02/23/26 | ||
| Most Recent Dividend | 0.270 on 03/25/22 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/25/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 32.08 | 41.69 | 0.00 | ||