Capitol Fed Finl Inc (CFFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFFN | CFG | SFBS | TFSL | WSFS |
| Company | Capitol Fed Finl Inc | Citizens Financial Group Inc/Ri | Servisfirst Bancs | Tfs Financial Corp | WSFS Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 5.67 | 40.83 | 79.41 | 12.68 | 49.43 |
| High | 5.69 | 41.38 | 80.16 | 12.76 | 49.97 |
| Low | 5.57 | 40.65 | 78.71 | 12.55 | 49.01 |
| Last | 5.61 | 41.18 | 79.80 | 12.67 | 49.17 |
| Change | +0.05 | +1.15 | +1.83 | +0.14 | +0.60 |
| % Change | +0.90% | +2.87% | +2.35% | +1.12% | +1.24% |
| Volume | 401,900 | 4,677,800 | 102,100 | 275,800 | 186,600 |
| 20-Day Average Volume | 772,485 | 5,074,275 | 221,270 | 266,360 | 302,230 |
| Previous Close | 5.56 | 40.03 | 77.97 | 12.53 | 48.57 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.78 | 40.61 | 79.60 | 12.95 | 50.87 |
| 20-Day Raw Stochastic | 14.93% | 68.46% | 50.19% | 18.51% | 15.90% |
| 20-Day Relative Strength | 43.49% | 52.84% | 53.05% | 42.68% | 43.63% |
| Weighted Alpha | +13.72 | +54.05 | +51.24 | +3.79 | +28.78 |
| Today's Opinion | 8% Sell | 72% Buy | 100% Buy | 56% Sell | 24% Buy |
| Previous Opinion | 24% Sell | 40% Buy | 72% Buy | 56% Sell | 24% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.77% since 09/27/24 | +0.93% since 09/27/24 | +0.90% since 09/27/24 | -1.25% since 09/27/24 | -1.86% since 09/27/24 |
| Low | 5.53 on 10/03/24 | 39.34 on 10/03/24 | 76.78 on 10/01/24 | 12.47 on 10/03/24 | 48.08 on 10/03/24 |
| High | 5.88 on 09/30/24 | 41.38 on 10/04/24 | 81.00 on 09/30/24 | 12.98 on 09/30/24 | 51.09 on 10/01/24 |
| 1-Month | |||||
| %Chg | -4.43% since 09/04/24 | -1.88% since 09/04/24 | +0.94% since 09/04/24 | -4.59% since 09/04/24 | -7.30% since 09/04/24 |
| Low | 5.51 on 09/11/24 | 38.51 on 09/11/24 | 73.09 on 09/11/24 | 12.47 on 10/03/24 | 48.08 on 10/03/24 |
| High | 6.18 on 09/18/24 | 42.52 on 09/05/24 | 86.46 on 09/19/24 | 13.55 on 09/18/24 | 54.96 on 09/18/24 |
| 3-Month | |||||
| %Chg | +3.70% since 07/03/24 | +14.23% since 07/03/24 | +29.27% since 07/03/24 | +1.60% since 07/03/24 | +5.79% since 07/03/24 |
| Low | 5.32 on 07/05/24 | 35.15 on 07/05/24 | 60.19 on 07/09/24 | 12.31 on 07/09/24 | 45.42 on 07/09/24 |
| High | 6.82 on 07/24/24 | 43.96 on 07/26/24 | 86.46 on 09/19/24 | 14.17 on 07/26/24 | 58.59 on 07/26/24 |
| 6-Month | |||||
| %Chg | +0.72% since 04/04/24 | +20.76% since 04/04/24 | +27.56% since 04/04/24 | +3.51% since 04/04/24 | +13.92% since 04/04/24 |
| Low | 4.76 on 04/30/24 | 32.06 on 04/16/24 | 58.10 on 04/16/24 | 11.70 on 04/17/24 | 41.33 on 04/16/24 |
| High | 6.82 on 07/24/24 | 43.96 on 07/26/24 | 86.46 on 09/19/24 | 14.17 on 07/26/24 | 58.59 on 07/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 750,242 | 18,737,724 | 4,349,818 | 3,556,609 | 2,954,822 |
| Shares Outstanding, K | 133,733 | 455,020 | 54,509 | 280,711 | 60,094 |
| Annual Sales | 188,330,000 | 12,187,000,000 | 843,660,000 | 633,350,000 | 1,266,390,000 |
| Annual Net Income | -101,660,000 | 1,608,000,000 | 206,850,000 | 75,250,000 | 269,160,000 |
| Last Quarter Sales | 99,700,000 | 3,128,000,000 | 236,430,000 | 191,150,000 | 356,840,000 |
| Last Quarter Net Income | 9,650,000 | 392,000,000 | 52,140,000 | 19,950,000 | 69,270,000 |
| 60-Month Beta | 0.49 | 1.07 | 0.86 | 0.68 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 07/24/24 | 0.78 on 07/17/24 | 0.95 on 07/15/24 | 0.07 on 07/30/24 | 1.08 on 07/25/24 |
| Latest Earnings Date | 10/23/24 | 10/16/24 | 10/21/24 | 10/24/24 | 10/28/24 |
| Most Recent Dividend | 0.085 on 08/01/24 | 0.420 on 07/31/24 | 0.300 on 10/01/24 | 0.282 on 09/10/24 | 0.150 on 08/09/24 |
| Next Ex-Dividends Date | 08/01/24 | 07/31/24 | 10/01/24 | 09/10/24 | 08/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.38 | 15.28 | 20.63 | 44.75 | 10.63 |