Conformis Inc CS (CFMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFMS | TMO | ISRG | EW | DXCM |
| Company | Conformis Inc CS | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Dexcom Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 2.26 | 540.67 | 462.33 | 86.68 | 112.76 |
| High | 2.27 | 544.84 | 468.78 | 88.50 | 113.25 |
| Low | 2.25 | 535.98 | 459.18 | 86.50 | 110.75 |
| Last | 2.26 | 542.57 | 461.82 | 87.42 | 111.60 |
| Change | unch | +8.22 | +6.81 | +0.92 | -0.06 |
| % Change | unch | +1.54% | +1.50% | +1.06% | -0.05% |
| Volume | 7,000 | 587,338 | 1,419,916 | 1,262,285 | 775,689 |
| 20-Day Average Volume | 46,685 | 1,587,591 | 1,785,069 | 3,181,238 | 2,428,627 |
| Previous Close | 2.26 | 534.35 | 455.01 | 86.50 | 111.66 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.26 | 545.21 | 440.62 | 90.52 | 112.43 |
| 20-Day Raw Stochastic | 75.00% | 32.51% | 89.55% | 22.82% | 34.61% |
| 20-Day Relative Strength | 71.99% | 43.81% | 64.81% | 44.78% | 42.95% |
| Weighted Alpha | -51.70 | -2.25 | +51.82 | +8.28 | -12.74 |
| Today's Opinion | 80% Buy | 24% Sell | 100% Buy | 24% Buy | 72% Sell |
| Previous Opinion | 88% Buy | 40% Sell | 96% Buy | 24% Buy | 72% Sell |
| Last Month's Opinion | 56% Buy | 24% Buy | 100% Buy | 56% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/25/23 | -0.42% since 07/15/24 | +5.90% since 07/15/24 | -2.49% since 07/15/24 | -1.21% since 07/15/24 |
| Low | 2.25 on 09/01/23 | 531.47 on 07/19/24 | 413.82 on 07/18/24 | 84.91 on 07/18/24 | 110.04 on 07/19/24 |
| High | 2.27 on 09/01/23 | 559.96 on 07/17/24 | 468.78 on 07/22/24 | 89.86 on 07/16/24 | 117.19 on 07/17/24 |
| 1-Month | |||||
| %Chg | +0.89% since 08/01/23 | -3.93% since 06/21/24 | +7.05% since 06/21/24 | -3.99% since 06/21/24 | -4.28% since 06/21/24 |
| Low | 2.23 on 08/07/23 | 528.37 on 07/09/24 | 413.82 on 07/18/24 | 84.91 on 07/18/24 | 108.71 on 06/25/24 |
| High | 2.27 on 09/01/23 | 571.51 on 06/24/24 | 468.78 on 07/22/24 | 95.25 on 07/11/24 | 117.19 on 07/17/24 |
| 3-Month | |||||
| %Chg | +107.34% since 06/01/23 | -1.09% since 04/22/24 | +25.51% since 04/22/24 | +0.36% since 04/22/24 | -15.11% since 04/22/24 |
| Low | 1.06 on 06/08/23 | 528.37 on 07/09/24 | 367.39 on 05/02/24 | 83.50 on 05/01/24 | 108.71 on 06/25/24 |
| High | 2.27 on 09/01/23 | 602.00 on 05/15/24 | 468.78 on 07/22/24 | 95.25 on 07/11/24 | 139.24 on 04/25/24 |
| 6-Month | |||||
| %Chg | +31.40% since 03/01/23 | -1.99% since 01/22/24 | +23.21% since 01/22/24 | +16.11% since 01/22/24 | -13.65% since 01/22/24 |
| Low | 1.05 on 05/26/23 | 528.37 on 07/09/24 | 362.14 on 01/24/24 | 71.92 on 01/25/24 | 108.71 on 06/25/24 |
| High | 2.27 on 09/01/23 | 603.82 on 03/08/24 | 468.78 on 07/22/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,803 | 203,969,936 | 161,392,064 | 52,124,900 | 44,405,396 |
| Shares Outstanding, K | 7,878 | 381,716 | 354,700 | 602,600 | 397,684 |
| Annual Sales | 62,050,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,622,300,000 |
| Annual Net Income | -50,470,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 541,500,000 |
| Last Quarter Sales | 13,020,000 | 10,345,000,000 | 1,890,600,000 | 1,598,200,000 | 921,000,000 |
| Last Quarter Net Income | -13,010,000 | 1,327,000,000 | 544,900,000 | 351,900,000 | 146,400,000 |
| 60-Month Beta | 1.39 | 0.77 | 1.39 | 1.11 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.78 on 08/02/23 | 5.11 on 04/24/24 | 1.78 on 07/18/24 | 0.66 on 04/25/24 | 0.32 on 04/25/24 |
| Latest Earnings Date | 08/14/23 | 07/24/24 | 07/18/24 | 07/24/24 | 07/25/24 |
| Most Recent Dividend | N/A | 0.390 on 06/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.01 | 83.73 | 33.65 | 66.69 |