Conformis Inc CS (CFMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFMS | AWH | MBOT | ||
| Company | Conformis Inc CS | Aspira Womans Health Inc | Microbot Medical Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.26 | 1.5200 | 1.0900 | ||
| High | 2.27 | 1.5784 | 1.1495 | ||
| Low | 2.25 | 1.4400 | 1.0500 | ||
| Last | 2.26 | 1.5400 | 1.0600 | ||
| Change | unch | +0.0600 | +0.0100 | ||
| % Change | unch | +4.05% | +0.95% | ||
| Volume | 7,000 | 37,229 | 858,236 | ||
| 20-Day Average Volume | 46,685 | 209,487 | 206,414 | ||
| Previous Close | 2.26 | 1.4800 | 1.0500 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.26 | 1.3330 | 1.0525 | ||
| 20-Day Raw Stochastic | 75.00% | 72.42% | 49.33% | ||
| 20-Day Relative Strength | 71.99% | 44.29% | 49.90% | ||
| Weighted Alpha | -51.70 | -80.29 | -37.34 | ||
| Today's Opinion | 80% Buy | 88% Sell | 40% Sell | ||
| Previous Opinion | 88% Buy | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/25/23 | -8.02% since 07/15/24 | -3.65% since 07/15/24 | ||
| Low | 2.25 on 09/01/23 | 1.2900 on 07/17/24 | 1.0500 on 07/19/24 | ||
| High | 2.27 on 09/01/23 | 1.7299 on 07/16/24 | 1.1495 on 07/22/24 | ||
| 1-Month | |||||
| %Chg | +0.89% since 08/01/23 | -9.70% since 06/21/24 | +1.44% since 06/21/24 | ||
| Low | 2.23 on 08/07/23 | 0.8600 on 07/05/24 | 0.9630 on 07/02/24 | ||
| High | 2.27 on 09/01/23 | 1.7299 on 07/16/24 | 1.1495 on 07/22/24 | ||
| 3-Month | |||||
| %Chg | +107.34% since 06/01/23 | -57.43% since 04/22/24 | +18.87% since 04/22/24 | ||
| Low | 1.06 on 06/08/23 | 0.8600 on 07/05/24 | 0.8610 on 04/26/24 | ||
| High | 2.27 on 09/01/23 | 3.5200 on 04/23/24 | 2.3499 on 06/03/24 | ||
| 6-Month | |||||
| %Chg | +31.40% since 03/01/23 | -66.44% since 01/22/24 | -18.85% since 01/22/24 | ||
| Low | 1.05 on 05/26/23 | 0.8600 on 07/05/24 | 0.8601 on 04/18/24 | ||
| High | 2.27 on 09/01/23 | 5.6500 on 01/30/24 | 2.3499 on 06/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,803 | 18,426 | 16,764 | ||
| Shares Outstanding, K | 7,878 | 12,450 | 15,966 | ||
| Annual Sales | 62,050,000 | 9,150,000 | 0 | ||
| Annual Net Income | -50,470,000 | -16,690,000 | -10,740,000 | ||
| Last Quarter Sales | 13,020,000 | 2,150,000 | 0 | ||
| Last Quarter Net Income | -13,010,000 | -4,630,000 | -2,370,000 | ||
| 60-Month Beta | 1.39 | 1.54 | 1.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.78 on 08/02/23 | -0.39 on 05/15/24 | -0.17 on 05/15/24 | ||
| Latest Earnings Date | 08/14/23 | 08/12/24 | 08/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 12/16/16 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||