Centerra Gold Inc (CGAU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGAU | AEM | GOLD | FNV | GFI |
| Company | Centerra Gold Inc | Agnico-Eagle Mines Ltd | Barrick Gold Corp | Franco Nev Corp | Gold Fields Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 6.80 | 66.81 | 16.85 | 120.84 | 15.10 |
| High | 6.89 | 68.65 | 17.36 | 124.04 | 15.48 |
| Low | 6.75 | 66.78 | 16.84 | 120.66 | 15.07 |
| Last | 6.78 | 68.05 | 17.30 | 122.68 | 15.29 |
| Change | +0.06 | +2.38 | +0.68 | +3.39 | +0.35 |
| % Change | +0.89% | +3.62% | +4.09% | +2.84% | +2.34% |
| Volume | 606,100 | 1,487,800 | 18,999,801 | 355,600 | 2,014,500 |
| 20-Day Average Volume | 608,540 | 2,147,745 | 20,067,100 | 683,140 | 3,547,555 |
| Previous Close | 6.72 | 65.67 | 16.62 | 119.29 | 14.94 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.82 | 65.45 | 16.57 | 118.63 | 14.95 |
| 20-Day Raw Stochastic | 30.95% | 86.75% | 95.17% | 83.57% | 68.00% |
| 20-Day Relative Strength | 51.05% | 56.42% | 55.20% | 54.16% | 49.27% |
| Weighted Alpha | +20.68 | +46.85 | +8.04 | -7.53 | +11.41 |
| Today's Opinion | 80% Buy | 72% Buy | 72% Buy | 40% Buy | 24% Buy |
| Previous Opinion | 80% Buy | 56% Buy | 56% Buy | 24% Buy | 8% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 64% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.29% since 06/26/24 | +4.12% since 06/26/24 | +2.98% since 06/26/24 | +3.41% since 06/26/24 | +0.86% since 06/26/24 |
| Low | 6.59 on 07/02/24 | 64.65 on 07/02/24 | 16.41 on 07/02/24 | 117.33 on 07/01/24 | 14.64 on 07/02/24 |
| High | 6.98 on 06/27/24 | 68.65 on 07/03/24 | 17.36 on 07/03/24 | 124.04 on 07/03/24 | 15.48 on 07/03/24 |
| 1-Month | |||||
| %Chg | -3.28% since 06/03/24 | -0.85% since 06/03/24 | -0.69% since 06/03/24 | -1.16% since 06/03/24 | -1.86% since 06/03/24 |
| Low | 6.59 on 06/07/24 | 63.01 on 06/07/24 | 15.92 on 06/14/24 | 114.34 on 06/17/24 | 13.25 on 06/14/24 |
| High | 7.22 on 06/06/24 | 68.82 on 06/06/24 | 17.37 on 06/06/24 | 124.32 on 06/06/24 | 16.25 on 06/06/24 |
| 3-Month | |||||
| %Chg | +12.07% since 04/03/24 | +10.26% since 04/03/24 | -0.69% since 04/03/24 | +1.88% since 04/03/24 | -8.77% since 04/03/24 |
| Low | 5.82 on 04/16/24 | 60.15 on 04/15/24 | 15.92 on 06/14/24 | 114.19 on 04/16/24 | 13.25 on 06/14/24 |
| High | 7.51 on 05/21/24 | 71.50 on 05/20/24 | 18.95 on 04/12/24 | 129.84 on 05/20/24 | 18.97 on 04/12/24 |
| 6-Month | |||||
| %Chg | +20.43% since 01/03/24 | +29.47% since 01/03/24 | -0.17% since 01/03/24 | +9.17% since 01/03/24 | +14.45% since 01/03/24 |
| Low | 4.47 on 02/13/24 | 44.37 on 02/14/24 | 13.76 on 02/14/24 | 103.64 on 02/28/24 | 12.19 on 01/09/24 |
| High | 7.51 on 05/21/24 | 71.50 on 05/20/24 | 18.95 on 04/12/24 | 129.84 on 05/20/24 | 18.97 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,438,161 | 32,853,058 | 29,178,672 | 22,944,358 | 13,371,658 |
| Shares Outstanding, K | 214,012 | 500,275 | 1,755,636 | 192,341 | 895,024 |
| Annual Sales | 1,094,900,000 | 6,626,910,000 | 11,397,000,000 | 1,219,000,000 | 4,500,700,000 |
| Annual Net Income | -81,280,000 | 1,941,310,000 | 1,272,000,000 | -466,400,000 | 703,300,000 |
| Last Quarter Sales | 305,880,000 | 1,829,820,000 | 2,747,000,000 | 256,800,000 | 640,100,000 |
| Last Quarter Net Income | 66,430,000 | 347,190,000 | 295,000,000 | 144,500,000 | -360,800,000 |
| 60-Month Beta | 0.98 | 1.06 | 0.51 | 0.74 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 05/14/24 | 0.76 on 04/25/24 | 0.19 on 05/01/24 | 0.76 on 05/01/24 | N/A |
| Latest Earnings Date | 07/29/24 | 07/31/24 | 08/13/24 | 08/13/24 | 02/22/24 |
| Most Recent Dividend | 0.051 on 05/29/24 | 0.400 on 05/31/24 | 0.199 on 05/31/24 | 0.719 on 06/13/24 | 0.177 on 03/14/24 |
| Next Ex-Dividends Date | 05/29/24 | 08/29/24 | 05/31/24 | 06/13/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.83 | 26.88 | 18.61 | 33.37 | 0.00 |