Centerra Gold Inc (CGAU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGAU | SA | NG | ||
| Company | Centerra Gold Inc | Seabridge Gold | Novagold Resources Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 6.15 | 14.85 | 3.64 | ||
| High | 6.28 | 15.09 | 3.65 | ||
| Low | 6.13 | 14.68 | 3.50 | ||
| Last | 6.26 | 15.09 | 3.60 | ||
| Change | +0.20 | +0.33 | +0.02 | ||
| % Change | +3.30% | +2.24% | +0.56% | ||
| Volume | 759,948 | 462,237 | 1,245,705 | ||
| 20-Day Average Volume | 1,006,577 | 681,907 | 1,350,535 | ||
| Previous Close | 6.06 | 14.76 | 3.58 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.43 | 16.35 | 3.51 | ||
| 20-Day Raw Stochastic | 28.57% | 21.06% | 63.16% | ||
| 20-Day Relative Strength | 43.00% | 40.85% | 48.87% | ||
| Weighted Alpha | +6.45 | +20.16 | -8.47 | ||
| Today's Opinion | 40% Sell | 24% Sell | 40% Sell | ||
| Previous Opinion | 32% Sell | 24% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.01% since 11/14/24 | +3.57% since 11/14/24 | +2.86% since 11/14/24 | ||
| Low | 5.76 on 11/15/24 | 14.11 on 11/15/24 | 3.31 on 11/15/24 | ||
| High | 6.28 on 11/21/24 | 15.09 on 11/21/24 | 3.66 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | -17.09% since 10/21/24 | -22.06% since 10/21/24 | -6.25% since 10/21/24 | ||
| Low | 5.76 on 11/15/24 | 14.02 on 11/14/24 | 3.24 on 11/06/24 | ||
| High | 7.67 on 10/22/24 | 20.55 on 10/22/24 | 3.94 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | -16.20% since 08/21/24 | -18.70% since 08/21/24 | -21.57% since 08/21/24 | ||
| Low | 5.76 on 11/15/24 | 14.02 on 11/14/24 | 3.24 on 11/06/24 | ||
| High | 7.82 on 09/26/24 | 20.55 on 10/22/24 | 4.57 on 09/13/24 | ||
| 6-Month | |||||
| %Chg | -16.53% since 05/21/24 | -2.39% since 05/21/24 | +0.84% since 05/21/24 | ||
| Low | 5.76 on 11/15/24 | 13.32 on 07/01/24 | 3.12 on 06/18/24 | ||
| High | 7.82 on 09/26/24 | 20.55 on 10/22/24 | 4.88 on 07/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,280,708 | 1,343,308 | 1,197,750 | ||
| Shares Outstanding, K | 211,338 | 91,010 | 334,567 | ||
| Annual Sales | 1,094,900,000 | 0 | 0 | ||
| Annual Net Income | -81,280,000 | -21,680,000 | -46,800,000 | ||
| Last Quarter Sales | 323,930,000 | 0 | 0 | ||
| Last Quarter Net Income | 28,790,000 | -20,190,000 | -10,740,000 | ||
| 60-Month Beta | 0.98 | 1.13 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 10/31/24 | -0.23 on 11/13/24 | -0.03 on 10/02/24 | ||
| Latest Earnings Date | 10/31/24 | 11/18/24 | 10/02/24 | ||
| Most Recent Dividend | 0.052 on 11/13/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/13/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.25 | 0.00 | 0.00 | ||