Centerra Gold Inc (CGAU)
6.62 +0.02 (+0.30%) 12:45 ET [NYSE]
6.61 x 47 6.62 x 25
Realtime by (Cboe BZX)
6.61 x 47 6.62 x 25
Realtime 6.40 -0.20 (-3.03%) 04:47 ET
for Wed, Apr 30th, 2025
Results
download Want to compare other data? Select Fields| Symbol | CGAU | NG | DRD | ||
| Company | Centerra Gold Inc | Novagold Resources Inc | Drdgold Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 6.56 | 4.29 | 14.49 | ||
| High | 6.68 | 4.42 | 14.92 | ||
| Low | 6.56 | 4.08 | 14.45 | ||
| Last | 6.62 | 4.16 | 14.86 | ||
| Change | +0.02 | -0.17 | +0.17 | ||
| % Change | +0.30% | -3.93% | +1.16% | ||
| Volume | 125,537 | 2,039,581 | 183,324 | ||
| 20-Day Average Volume | 857,963 | 5,333,789 | 608,359 | ||
| Previous Close | 6.60 | 4.33 | 14.69 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.47 | 3.36 | 15.34 | ||
| 20-Day Raw Stochastic | 62.44% | 66.25% | 37.33% | ||
| 20-Day Relative Strength | 54.34% | 59.93% | 52.05% | ||
| Weighted Alpha | +6.67 | -1.88 | +94.03 | ||
| Today's Opinion | 56% Buy | 24% Buy | 88% Buy | ||
| Previous Opinion | 40% Buy | 24% Buy | 88% Buy | ||
| Last Month's Opinion | 32% Sell | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.12% since 04/23/25 | -11.88% since 04/23/25 | -4.08% since 04/23/25 | ||
| Low | 6.54 on 04/25/25 | 4.08 on 04/30/25 | 14.44 on 04/28/25 | ||
| High | 6.80 on 04/24/25 | 5.06 on 04/24/25 | 15.66 on 04/24/25 | ||
| 1-Month | |||||
| %Chg | +4.34% since 03/28/25 | +39.49% since 03/28/25 | unch since 03/28/25 | ||
| Low | 5.41 on 04/07/25 | 2.26 on 04/08/25 | 13.18 on 04/07/25 | ||
| High | 7.34 on 04/21/25 | 5.06 on 04/24/25 | 17.60 on 04/16/25 | ||
| 3-Month | |||||
| %Chg | +4.67% since 01/30/25 | +31.47% since 01/30/25 | +43.29% since 01/30/25 | ||
| Low | 5.41 on 04/07/25 | 2.26 on 04/08/25 | 10.01 on 01/31/25 | ||
| High | 7.34 on 04/21/25 | 5.06 on 04/24/25 | 17.60 on 04/16/25 | ||
| 6-Month | |||||
| %Chg | -8.88% since 10/30/24 | +11.22% since 10/30/24 | +21.06% since 10/30/24 | ||
| Low | 5.41 on 04/07/25 | 2.26 on 04/08/25 | 8.38 on 12/30/24 | ||
| High | 7.34 on 04/21/25 | 5.06 on 04/24/25 | 17.60 on 04/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,385,016 | 1,449,022 | 1,270,083 | ||
| Shares Outstanding, K | 209,851 | 334,647 | 86,459 | ||
| Annual Sales | 1,214,500,000 | 0 | 333,820,000 | ||
| Annual Net Income | 80,390,000 | -45,620,000 | 71,090,000 | ||
| Last Quarter Sales | 302,390,000 | 0 | 560,298,000 | ||
| Last Quarter Net Income | -52,500,000 | -9,120,000 | 60,007,000 | ||
| 60-Month Beta | 0.81 | 1.09 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 02/20/25 | -0.03 on 04/01/25 | N/A on 09/02/15 | ||
| Latest Earnings Date | 05/06/25 | 04/02/25 | 02/18/25 | ||
| Most Recent Dividend | 0.048 on 03/13/25 | N/A | 0.124 on 03/14/25 | ||
| Next Ex-Dividends Date | 03/13/25 | N/A | 03/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.29 | 0.00 | 0.00 | ||