Centerra Gold Inc (CGAU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGAU | NGD | SA | ||
| Company | Centerra Gold Inc | New Gold Inc | Seabridge Gold | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 6.80 | 2.0200 | 13.92 | ||
| High | 6.89 | 2.1200 | 14.15 | ||
| Low | 6.75 | 2.0000 | 13.91 | ||
| Last | 6.78 | 2.1100 | 14.04 | ||
| Change | +0.06 | +0.1400 | +0.37 | ||
| % Change | +0.89% | +7.11% | +2.71% | ||
| Volume | 606,100 | 6,848,200 | 231,800 | ||
| 20-Day Average Volume | 608,540 | 7,002,435 | 336,030 | ||
| Previous Close | 6.72 | 1.9700 | 13.67 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.82 | 1.9800 | 14.36 | ||
| 20-Day Raw Stochastic | 30.95% | 76.36% | 30.38% | ||
| 20-Day Relative Strength | 51.05% | 58.42% | 45.79% | ||
| Weighted Alpha | +20.68 | +112.53 | +19.83 | ||
| Today's Opinion | 80% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 80% Buy | 88% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.29% since 06/26/24 | +8.21% since 06/26/24 | +1.59% since 06/26/24 | ||
| Low | 6.59 on 07/02/24 | 1.9100 on 07/02/24 | 13.32 on 07/01/24 | ||
| High | 6.98 on 06/27/24 | 2.1200 on 07/03/24 | 14.15 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | -3.28% since 06/03/24 | -0.94% since 06/03/24 | -10.91% since 06/03/24 | ||
| Low | 6.59 on 06/07/24 | 1.9000 on 06/18/24 | 13.32 on 07/01/24 | ||
| High | 7.22 on 06/06/24 | 2.1700 on 06/06/24 | 15.69 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | +12.07% since 04/03/24 | +17.22% since 04/03/24 | -15.68% since 04/03/24 | ||
| Low | 5.82 on 04/16/24 | 1.6600 on 04/22/24 | 13.32 on 07/01/24 | ||
| High | 7.51 on 05/21/24 | 2.3100 on 05/30/24 | 16.71 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | +20.43% since 01/03/24 | +50.71% since 01/03/24 | +18.38% since 01/03/24 | ||
| Low | 4.47 on 02/13/24 | 1.0900 on 02/14/24 | 9.31 on 02/14/24 | ||
| High | 7.51 on 05/21/24 | 2.3100 on 05/30/24 | 16.71 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,451,001 | 1,668,031 | 1,243,621 | ||
| Shares Outstanding, K | 214,012 | 790,536 | 88,577 | ||
| Annual Sales | 1,094,900,000 | 786,500,000 | 0 | ||
| Annual Net Income | -81,280,000 | -64,500,000 | -21,680,000 | ||
| Last Quarter Sales | 305,880,000 | 192,100,000 | 0 | ||
| Last Quarter Net Income | 66,430,000 | -43,500,000 | -6,060,000 | ||
| 60-Month Beta | 0.98 | 1.32 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 05/14/24 | 0.02 on 04/30/24 | -0.07 on 05/13/24 | ||
| Latest Earnings Date | 07/29/24 | 07/24/24 | 08/12/24 | ||
| Most Recent Dividend | 0.051 on 05/29/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/29/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.00 | 32.83 | 0.00 | ||