Capstone Green Energy Corp (CGRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGRN | CEG | TRP | CQP | TPL |
| Company | Capstone Green Energy Corp | Constellation Energy Corp | TC Energy Corp | Cheniere Energy Partners LP | Texas Pacific Land Trust |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.3200 | 190.37 | 40.09 | 52.76 | 820.15 |
| High | 0.4051 | 192.84 | 40.37 | 53.14 | 826.06 |
| Low | 0.3200 | 186.41 | 39.96 | 52.45 | 819.05 |
| Last | 0.3700 | 185.16 | 40.12 | 53.27 | 827.12 |
| Change | +0.0600 | -1.51 | +0.06 | +1.24 | +8.60 |
| % Change | +19.35% | -0.81% | +0.15% | +2.38% | +1.05% |
| Volume | 1,762,600 | 504,987 | 158,602 | 10,598 | 5,359 |
| 20-Day Average Volume | 501,090 | 3,285,003 | 3,370,806 | 103,884 | 255,332 |
| Previous Close | 0.3100 | 186.67 | 40.06 | 52.03 | 818.52 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.5679 | 210.23 | 38.60 | 49.91 | 767.33 |
| 20-Day Raw Stochastic | 23.62% | 5.70% | 94.08% | 93.56% | 87.77% |
| 20-Day Relative Strength | 38.07% | 38.78% | 62.42% | 64.94% | 72.69% |
| Weighted Alpha | -74.50 | +73.08 | +6.07 | +5.38 | +63.59 |
| Today's Opinion | 100% Sell | 24% Buy | 72% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 24% Buy | 56% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 8% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -37.82% since 09/27/23 | -13.22% since 07/11/24 | +3.63% since 07/11/24 | +2.87% since 07/11/24 | +4.58% since 07/11/24 |
| Low | 0.2185 on 09/28/23 | 185.77 on 07/17/24 | 38.90 on 07/12/24 | 51.17 on 07/12/24 | 785.12 on 07/12/24 |
| High | 0.8600 on 09/29/23 | 221.14 on 07/12/24 | 40.45 on 07/17/24 | 53.30 on 07/17/24 | 834.52 on 07/16/24 |
| 1-Month | |||||
| %Chg | -42.19% since 09/01/23 | -14.63% since 06/18/24 | +5.62% since 06/18/24 | +12.09% since 06/18/24 | +6.95% since 06/18/24 |
| Low | 0.2185 on 09/28/23 | 185.77 on 07/17/24 | 37.07 on 07/09/24 | 47.01 on 06/20/24 | 724.75 on 07/01/24 |
| High | 0.8600 on 09/29/23 | 227.77 on 06/20/24 | 40.45 on 07/17/24 | 53.30 on 07/17/24 | 834.52 on 07/16/24 |
| 3-Month | |||||
| %Chg | -68.38% since 07/03/23 | +2.34% since 04/18/24 | +14.05% since 04/18/24 | +8.52% since 04/18/24 | +40.98% since 04/18/24 |
| Low | 0.2185 on 09/28/23 | 177.65 on 04/19/24 | 35.30 on 04/19/24 | 46.71 on 05/10/24 | 555.71 on 05/01/24 |
| High | 1.2610 on 07/10/23 | 236.30 on 05/24/24 | 40.45 on 07/17/24 | 53.30 on 07/17/24 | 834.52 on 07/16/24 |
| 6-Month | |||||
| %Chg | -71.54% since 04/04/23 | +68.89% since 01/18/24 | +3.87% since 01/18/24 | +3.57% since 01/18/24 | +65.95% since 01/18/24 |
| Low | 0.2185 on 09/28/23 | 111.45 on 01/19/24 | 34.95 on 04/18/24 | 45.51 on 04/16/24 | 467.62 on 02/02/24 |
| High | 1.3700 on 06/22/23 | 236.30 on 05/24/24 | 41.03 on 03/13/24 | 54.98 on 01/30/24 | 834.52 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,753 | 58,844,916 | 40,060,004 | 25,184,652 | 18,817,768 |
| Shares Outstanding, K | 18,250 | 315,235 | 1,000,000 | 484,041 | 22,990 |
| Annual Sales | 69,650,000 | 24,918,000,000 | 11,803,910,000 | 9,664,000,000 | 631,600,000 |
| Annual Net Income | -20,210,000 | 1,623,000,000 | 2,164,620,000 | 4,254,000,000 | 405,650,000 |
| Last Quarter Sales | 19,610,000 | 6,161,000,000 | 3,145,340,000 | 2,295,000,000 | 174,140,000 |
| Last Quarter Net Income | -5,210,000 | 883,000,000 | 908,830,000 | 682,000,000 | 114,420,000 |
| 60-Month Beta | 2.03 | 0.71 | 0.79 | 0.69 | 1.63 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 02/13/23 | 1.82 on 05/09/24 | 0.92 on 05/03/24 | 1.18 on 05/03/24 | 4.97 on 05/08/24 |
| Latest Earnings Date | 11/13/23 | 08/01/24 | 08/01/24 | 08/01/24 | 08/07/24 |
| Most Recent Dividend | N/A | 0.352 on 05/29/24 | 1.405 on 06/28/24 | 0.810 on 05/08/24 | 10.000 on 07/01/24 |
| Next Ex-Dividends Date | N/A | 05/29/24 | 06/28/24 | 05/08/24 | 07/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.38 | 11.85 | 14.73 | 43.81 |