Capstone Green Energy Corp (CGRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGRN | WAVE | PEGY | ||
| Company | Capstone Green Energy Corp | Eco Wave Power Global Ab ADR | Pineapple Energy Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3200 | 2.63 | 1.8200 | ||
| High | 0.4051 | 2.63 | 1.8500 | ||
| Low | 0.3200 | 2.50 | 1.6700 | ||
| Last | 0.3700 | 2.50 | 1.7200 | ||
| Change | +0.0600 | -0.05 | -0.1400 | ||
| % Change | +19.35% | -1.96% | -7.53% | ||
| Volume | 1,762,600 | 2,090 | 838,160 | ||
| 20-Day Average Volume | 501,090 | 15,758 | 6,577,162 | ||
| Previous Close | 0.3100 | 2.55 | 1.8600 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5679 | 2.60 | 1.6085 | ||
| 20-Day Raw Stochastic | 23.62% | 45.45% | 30.93% | ||
| 20-Day Relative Strength | 38.07% | 43.97% | 49.16% | ||
| Weighted Alpha | -74.50 | -58.73 | -85.16 | ||
| Today's Opinion | 100% Sell | 16% Buy | 24% Sell | ||
| Previous Opinion | 100% Sell | 24% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -37.82% since 09/27/23 | +1.19% since 07/11/24 | -29.75% since 07/11/24 | ||
| Low | 0.2185 on 09/28/23 | 2.50 on 07/12/24 | 1.6700 on 07/18/24 | ||
| High | 0.8600 on 09/29/23 | 2.84 on 07/16/24 | 2.4000 on 07/15/24 | ||
| 1-Month | |||||
| %Chg | -42.19% since 09/01/23 | -14.43% since 06/18/24 | +50.44% since 06/18/24 | ||
| Low | 0.2185 on 09/28/23 | 2.20 on 06/20/24 | 1.1000 on 06/24/24 | ||
| High | 0.8600 on 09/29/23 | 2.97 on 06/20/24 | 3.0400 on 07/10/24 | ||
| 3-Month | |||||
| %Chg | -68.38% since 07/03/23 | -29.75% since 04/18/24 | +136.11% since 04/18/24 | ||
| Low | 0.2185 on 09/28/23 | 2.20 on 06/20/24 | 0.6240 on 04/22/24 | ||
| High | 1.2610 on 07/10/23 | 4.35 on 04/19/24 | 6.2700 on 05/28/24 | ||
| 6-Month | |||||
| %Chg | -71.54% since 04/04/23 | +56.44% since 01/18/24 | -75.57% since 01/18/24 | ||
| Low | 0.2185 on 09/28/23 | 1.01 on 04/01/24 | 0.6150 on 04/16/24 | ||
| High | 1.3700 on 06/22/23 | 4.94 on 04/10/24 | 7.9500 on 01/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,753 | 14,151 | 13,467 | ||
| Shares Outstanding, K | 18,250 | 5,549 | 7,240 | ||
| Annual Sales | 69,650,000 | 310,000 | 79,630,000 | ||
| Annual Net Income | -20,210,000 | -1,710,000 | -8,130,000 | ||
| Last Quarter Sales | 19,610,000 | 280,000 | 13,220,000 | ||
| Last Quarter Net Income | -5,210,000 | -660,000 | 1,200,000 | ||
| 60-Month Beta | 2.03 | -0.74 | 2.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 02/13/23 | -0.08 on 05/16/24 | -3.90 on 05/09/24 | ||
| Latest Earnings Date | 11/13/23 | 05/29/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | 0.020 on 06/12/20 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||