Capstone Green Energy Corp (CGRNQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGRNQ | WAVE | PEGY | ||
| Company | Capstone Green Energy Corp | Eco Wave Power Global Ab ADR | Pineapple Energy Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0999 | 2.63 | 1.8200 | ||
| High | 0.2520 | 2.63 | 1.8500 | ||
| Low | 0.0999 | 2.39 | 1.6700 | ||
| Last | 0.2100 | 2.40 | 1.7300 | ||
| Change | +0.0100 | -0.15 | -0.1300 | ||
| % Change | +5.00% | -5.88% | -6.99% | ||
| Volume | 5,700 | 24,175 | 916,402 | ||
| 20-Day Average Volume | 22,415 | 16,657 | 6,581,717 | ||
| Previous Close | 0.2000 | 2.55 | 1.8600 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2600 | 2.60 | 1.6102 | ||
| 20-Day Raw Stochastic | 37.34% | 44.16% | 32.73% | ||
| 20-Day Relative Strength | 43.16% | 43.78% | 49.54% | ||
| Weighted Alpha | -74.95 | -58.95 | -85.07 | ||
| Today's Opinion | 100% Sell | 16% Buy | 24% Sell | ||
| Previous Opinion | 100% Sell | 24% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.23% since 11/30/23 | +0.79% since 07/11/24 | -28.31% since 07/11/24 | ||
| Low | 0.0521 on 12/05/23 | 2.39 on 07/18/24 | 1.6700 on 07/18/24 | ||
| High | 0.3322 on 12/04/23 | 2.84 on 07/16/24 | 2.4000 on 07/15/24 | ||
| 1-Month | |||||
| %Chg | -19.23% since 11/07/23 | -14.77% since 06/18/24 | +53.54% since 06/18/24 | ||
| Low | 0.0521 on 12/05/23 | 2.20 on 06/20/24 | 1.1000 on 06/24/24 | ||
| High | 0.4750 on 11/16/23 | 2.97 on 06/20/24 | 3.0400 on 07/10/24 | ||
| 3-Month | |||||
| %Chg | -65.58% since 09/07/23 | -30.03% since 04/18/24 | +140.97% since 04/18/24 | ||
| Low | 0.0521 on 12/05/23 | 2.20 on 06/20/24 | 0.6240 on 04/22/24 | ||
| High | 0.8600 on 09/29/23 | 4.35 on 04/19/24 | 6.2700 on 05/28/24 | ||
| 6-Month | |||||
| %Chg | -82.64% since 06/07/23 | +55.83% since 01/18/24 | -75.07% since 01/18/24 | ||
| Low | 0.0521 on 12/05/23 | 1.01 on 04/01/24 | 0.6150 on 04/16/24 | ||
| High | 1.3700 on 06/22/23 | 4.94 on 04/10/24 | 7.9500 on 01/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,853 | 14,151 | 13,467 | ||
| Shares Outstanding, K | 18,348 | 5,549 | 7,240 | ||
| Annual Sales | 73,880,000 | 310,000 | 79,630,000 | ||
| Annual Net Income | -24,520,000 | -1,710,000 | -8,130,000 | ||
| Last Quarter Sales | 19,610,000 | 280,000 | 13,220,000 | ||
| Last Quarter Net Income | -5,210,000 | -660,000 | 1,200,000 | ||
| 60-Month Beta | 1.95 | -0.74 | 2.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 02/13/23 | -0.08 on 05/16/24 | -3.90 on 05/09/24 | ||
| Latest Earnings Date | 04/01/24 | 05/29/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | 0.020 on 06/12/20 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||