Capstone Green Energy Corp (CGRNQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGRNQ | CEG | TRP | CQP | TPL |
| Company | Capstone Green Energy Corp | Constellation Energy Corp | TC Energy Corp | Cheniere Energy Partners LP | Texas Pacific Land Trust |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.0999 | 190.37 | 40.09 | 52.76 | 820.15 |
| High | 0.2520 | 192.84 | 40.37 | 53.94 | 830.14 |
| Low | 0.0999 | 178.38 | 39.96 | 52.45 | 814.17 |
| Last | 0.2100 | 179.49 | 40.15 | 53.65 | 819.86 |
| Change | +0.0100 | -7.18 | +0.09 | +1.62 | +1.34 |
| % Change | +5.00% | -3.85% | +0.22% | +3.11% | +0.16% |
| Volume | 5,700 | 2,114,950 | 451,808 | 62,238 | 39,862 |
| 20-Day Average Volume | 22,415 | 3,361,810 | 3,388,186 | 106,707 | 257,146 |
| Previous Close | 0.2000 | 186.67 | 40.06 | 52.03 | 818.52 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.2600 | 209.82 | 38.60 | 49.96 | 767.25 |
| 20-Day Raw Stochastic | 37.34% | 1.24% | 93.78% | 99.85% | 86.26% |
| 20-Day Relative Strength | 43.16% | 35.28% | 62.37% | 67.60% | 72.48% |
| Weighted Alpha | -74.95 | +61.95 | +6.03 | +7.92 | +63.14 |
| Today's Opinion | 100% Sell | 24% Buy | 72% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 24% Buy | 56% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 8% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.23% since 11/30/23 | -17.01% since 07/11/24 | +3.60% since 07/11/24 | +4.67% since 07/11/24 | +4.37% since 07/11/24 |
| Low | 0.0521 on 12/05/23 | 179.35 on 07/18/24 | 38.90 on 07/12/24 | 51.17 on 07/12/24 | 785.12 on 07/12/24 |
| High | 0.3322 on 12/04/23 | 221.14 on 07/12/24 | 40.45 on 07/17/24 | 53.83 on 07/18/24 | 834.52 on 07/16/24 |
| 1-Month | |||||
| %Chg | -19.23% since 11/07/23 | -18.36% since 06/18/24 | +5.59% since 06/18/24 | +14.05% since 06/18/24 | +6.74% since 06/18/24 |
| Low | 0.0521 on 12/05/23 | 179.35 on 07/18/24 | 37.07 on 07/09/24 | 47.01 on 06/20/24 | 724.75 on 07/01/24 |
| High | 0.4750 on 11/16/23 | 227.77 on 06/20/24 | 40.45 on 07/17/24 | 53.83 on 07/18/24 | 834.52 on 07/16/24 |
| 3-Month | |||||
| %Chg | -65.58% since 09/07/23 | -2.13% since 04/18/24 | +14.03% since 04/18/24 | +10.42% since 04/18/24 | +40.70% since 04/18/24 |
| Low | 0.0521 on 12/05/23 | 177.65 on 04/19/24 | 35.30 on 04/19/24 | 46.71 on 05/10/24 | 555.71 on 05/01/24 |
| High | 0.8600 on 09/29/23 | 236.30 on 05/24/24 | 40.45 on 07/17/24 | 53.83 on 07/18/24 | 834.52 on 07/16/24 |
| 6-Month | |||||
| %Chg | -82.64% since 06/07/23 | +61.52% since 01/18/24 | +3.85% since 01/18/24 | +5.38% since 01/18/24 | +65.61% since 01/18/24 |
| Low | 0.0521 on 12/05/23 | 111.45 on 01/19/24 | 34.95 on 04/18/24 | 45.51 on 04/16/24 | 467.62 on 02/02/24 |
| High | 1.3700 on 06/22/23 | 236.30 on 05/24/24 | 41.03 on 03/13/24 | 54.98 on 01/30/24 | 834.52 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,853 | 58,844,916 | 40,060,004 | 25,184,652 | 18,817,768 |
| Shares Outstanding, K | 18,348 | 315,235 | 1,000,000 | 484,041 | 22,990 |
| Annual Sales | 73,880,000 | 24,918,000,000 | 11,803,910,000 | 9,664,000,000 | 631,600,000 |
| Annual Net Income | -24,520,000 | 1,623,000,000 | 2,164,620,000 | 4,254,000,000 | 405,650,000 |
| Last Quarter Sales | 19,610,000 | 6,161,000,000 | 3,145,340,000 | 2,295,000,000 | 174,140,000 |
| Last Quarter Net Income | -5,210,000 | 883,000,000 | 908,830,000 | 682,000,000 | 114,420,000 |
| 60-Month Beta | 1.95 | 0.71 | 0.79 | 0.69 | 1.63 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 02/13/23 | 1.82 on 05/09/24 | 0.92 on 05/03/24 | 1.18 on 05/03/24 | 4.97 on 05/08/24 |
| Latest Earnings Date | 04/01/24 | 08/01/24 | 08/01/24 | 08/01/24 | 08/07/24 |
| Most Recent Dividend | N/A | 0.352 on 05/29/24 | 1.405 on 06/28/24 | 0.810 on 05/08/24 | 10.000 on 07/01/24 |
| Next Ex-Dividends Date | N/A | 05/29/24 | 06/28/24 | 05/08/24 | 07/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.38 | 11.85 | 14.73 | 43.81 |