Chardan Healthcare Acquisition 2 Corp (CHAQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHAQ | AMGN | BMY | VRTX | GILD |
| Company | Chardan Healthcare Acquisition 2 Corp | Amgen Inc | Bristol-Myers Squibb Company | Vertex Pharmaceutic | Gilead Sciences Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 9.35 | 290.84 | 58.35 | 454.30 | 89.81 |
| High | 9.35 | 295.48 | 58.79 | 457.54 | 90.39 |
| Low | 8.06 | 288.78 | 57.62 | 449.04 | 89.27 |
| Last | 8.41 | 294.12 | 58.63 | 453.98 | 90.27 |
| Change | -0.95 | +4.22 | +0.40 | +3.61 | +0.51 |
| % Change | -10.15% | +1.46% | +0.69% | +0.80% | +0.57% |
| Volume | 242,600 | 856,476 | 2,805,241 | 498,589 | 1,103,453 |
| 20-Day Average Volume | 87,520 | 2,882,570 | 12,174,226 | 1,314,463 | 7,294,964 |
| Previous Close | 9.36 | 289.90 | 58.23 | 450.37 | 89.76 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.87 | 306.32 | 56.27 | 477.97 | 90.94 |
| 20-Day Raw Stochastic | 14.23% | 36.93% | 75.19% | 9.87% | 30.81% |
| 20-Day Relative Strength | 17.92% | 40.50% | 61.95% | 41.72% | 54.18% |
| Weighted Alpha | -24.94 | +4.39 | +27.68 | +18.80 | +26.59 |
| Today's Opinion | 100% Sell | 40% Sell | 100% Buy | 24% Sell | 80% Buy |
| Previous Opinion | 100% Sell | 40% Sell | 100% Buy | 8% Sell | 80% Buy |
| Last Month's Opinion | 40% Sell | 8% Buy | 88% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.07% since 08/26/21 | +4.02% since 11/15/24 | +4.55% since 11/15/24 | -2.86% since 11/15/24 | +1.84% since 11/15/24 |
| Low | 8.06 on 09/02/21 | 275.56 on 11/19/24 | 55.84 on 11/18/24 | 445.00 on 11/21/24 | 86.08 on 11/19/24 |
| High | 10.52 on 08/30/21 | 295.26 on 11/22/24 | 58.83 on 11/20/24 | 468.88 on 11/18/24 | 90.31 on 11/22/24 |
| 1-Month | |||||
| %Chg | -16.65% since 08/02/21 | -7.71% since 10/22/24 | +11.41% since 10/22/24 | -4.74% since 10/22/24 | +2.12% since 10/22/24 |
| Low | 8.06 on 09/02/21 | 275.56 on 11/19/24 | 51.81 on 10/28/24 | 445.00 on 11/21/24 | 86.08 on 11/19/24 |
| High | 10.52 on 08/30/21 | 328.25 on 11/08/24 | 61.08 on 11/11/24 | 519.88 on 11/08/24 | 98.90 on 11/11/24 |
| 3-Month | |||||
| %Chg | -16.36% since 06/02/21 | -9.09% since 08/22/24 | +23.44% since 08/22/24 | -5.73% since 08/22/24 | +18.62% since 08/22/24 |
| Low | 8.06 on 09/02/21 | 275.56 on 11/19/24 | 47.38 on 08/23/24 | 445.00 on 11/21/24 | 75.91 on 08/23/24 |
| High | 10.52 on 08/30/21 | 339.17 on 09/23/24 | 61.08 on 11/11/24 | 519.88 on 11/08/24 | 98.90 on 11/11/24 |
| 6-Month | |||||
| %Chg | -17.39% since 03/02/21 | -4.65% since 05/22/24 | +38.83% since 05/22/24 | +1.09% since 05/22/24 | +32.79% since 05/22/24 |
| Low | 8.06 on 09/02/21 | 275.56 on 11/19/24 | 39.35 on 07/05/24 | 435.57 on 05/30/24 | 62.07 on 05/31/24 |
| High | 10.52 on 08/30/21 | 346.85 on 07/25/24 | 61.08 on 11/11/24 | 519.88 on 11/08/24 | 98.90 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 90,643 | 155,830,816 | 118,100,752 | 115,983,328 | 111,864,840 |
| Shares Outstanding, K | 10,778 | 537,533 | 2,028,177 | 257,529 | 1,246,266 |
| Annual Sales | 0 | 28,190,000,000 | 45,006,000,000 | 9,869,200,000 | 27,116,000,000 |
| Annual Net Income | -780,000 | 6,717,000,000 | 8,025,000,000 | 3,619,600,000 | 5,665,000,000 |
| Last Quarter Sales | 0 | 8,503,000,000 | 11,892,000,000 | 2,771,900,000 | 7,545,000,000 |
| Last Quarter Net Income | -490,000 | 2,830,000,000 | 1,211,000,000 | 1,045,400,000 | 1,253,000,000 |
| 60-Month Beta | 0.05 | 0.60 | 0.44 | 0.39 | 0.17 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/17/21 | 5.58 on 10/30/24 | 1.80 on 10/31/24 | 4.38 on 11/04/24 | 2.02 on 11/06/24 |
| Latest Earnings Date | N/A | 10/30/24 | 10/31/24 | 11/04/24 | 11/06/24 |
| Most Recent Dividend | N/A | 2.250 on 11/18/24 | 0.600 on 10/04/24 | N/A | 0.770 on 09/13/24 |
| Next Ex-Dividends Date | N/A | 11/18/24 | 10/04/24 | N/A | 12/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.98 | 49.47 | 0.00 | 20.01 |