The Chefs Warehouse (CHEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CHEF | MDLZ | KHC | GIS | SYY |
Company | The Chefs Warehouse | Mondelez Intl Inc | Kraft Heinz Company | General Mills | Sysco Corp |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 41.20 | 66.56 | 33.09 | 64.36 | 74.77 |
High | 41.95 | 66.56 | 33.09 | 64.36 | 74.77 |
Low | 41.18 | 66.56 | 33.09 | 64.36 | 73.50 |
Last | 41.45 | 66.56 | 33.09 | 64.36 | 73.62 |
Change | +0.45 | +0.11 | -0.03 | -0.02 | -0.74 |
% Change | +1.10% | +0.17% | -0.09% | -0.03% | -1.00% |
Volume | 228,800 | 884 | 11,804 | 1,283 | 2,038,500 |
20-Day Average Volume | 336,390 | 6,688,614 | 6,826,800 | 4,378,674 | 3,542,990 |
Previous Close | 41.00 | 66.45 | 33.12 | 64.38 | 74.36 |
Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 40.41 | 66.24 | 32.50 | 63.92 | 71.95 |
20-Day Raw Stochastic | 63.81% | 50.00% | 53.36% | 36.35% | 69.02% |
20-Day Relative Strength | 56.72% | 48.46% | 47.61% | 45.57% | 53.31% |
Weighted Alpha | +18.56 | -10.83 | -9.31 | -12.31 | -1.57 |
Today's Opinion | 100% Buy | 88% Sell | 80% Sell | 40% Sell | 40% Sell |
Previous Opinion | 100% Buy | 88% Sell | 72% Sell | 40% Sell | 24% Sell |
Last Month's Opinion | 100% Buy | 88% Sell | 72% Sell | 8% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.26% since 07/12/24 | +3.43% since 07/15/24 | +2.48% since 07/15/24 | +2.39% since 07/15/24 | +2.01% since 07/12/24 |
Low | 40.67 on 07/18/24 | 64.18 on 07/16/24 | 32.23 on 07/16/24 | 62.29 on 07/16/24 | 71.38 on 07/16/24 |
High | 43.35 on 07/17/24 | 68.38 on 07/18/24 | 34.41 on 07/18/24 | 66.81 on 07/18/24 | 75.68 on 07/18/24 |
1-Month | |||||
%Chg | +6.77% since 06/18/24 | +0.08% since 06/21/24 | +0.42% since 06/21/24 | -4.05% since 06/21/24 | +1.29% since 06/18/24 |
Low | 38.10 on 06/25/24 | 64.18 on 07/16/24 | 31.58 on 07/11/24 | 62.03 on 06/26/24 | 69.03 on 07/10/24 |
High | 43.35 on 07/17/24 | 68.94 on 06/25/24 | 34.41 on 07/18/24 | 68.44 on 06/24/24 | 75.68 on 07/18/24 |
3-Month | |||||
%Chg | +27.85% since 04/19/24 | -4.11% since 04/22/24 | -13.26% since 04/22/24 | -9.57% since 04/22/24 | -4.05% since 04/19/24 |
Low | 32.16 on 04/25/24 | 64.18 on 07/16/24 | 31.58 on 07/11/24 | 62.03 on 06/26/24 | 69.03 on 07/10/24 |
High | 43.35 on 07/17/24 | 72.64 on 04/30/24 | 38.96 on 04/25/24 | 72.32 on 04/25/24 | 77.95 on 04/25/24 |
6-Month | |||||
%Chg | +36.48% since 01/19/24 | -8.97% since 01/22/24 | -9.98% since 01/22/24 | +1.87% since 01/22/24 | -2.11% since 01/19/24 |
Low | 30.26 on 01/25/24 | 64.18 on 07/16/24 | 31.58 on 07/11/24 | 61.47 on 02/14/24 | 69.03 on 07/10/24 |
High | 43.35 on 07/17/24 | 77.20 on 02/02/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 | 82.89 on 02/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,648,549 | 89,133,296 | 40,217,548 | 35,933,436 | 36,661,436 |
Shares Outstanding, K | 39,772 | 1,341,359 | 1,214,298 | 558,146 | 497,982 |
Annual Sales | 3,433,760,000 | 36,016,000,000 | 26,640,000,000 | 19,857,200,000 | 76,324,670,000 |
Annual Net Income | 34,590,000 | 4,959,000,000 | 2,855,000,000 | 2,496,600,000 | 1,770,120,000 |
Last Quarter Sales | 874,490,000 | 9,290,000,000 | 6,411,000,000 | 4,713,900,000 | 19,379,500,000 |
Last Quarter Net Income | 1,930,000 | 1,412,000,000 | 801,000,000 | 557,500,000 | 424,690,000 |
60-Month Beta | 2.30 | 0.53 | 0.53 | 0.09 | 1.18 |
Per-Share Information | |||||
Most Recent Earnings | 0.15 on 05/01/24 | 0.95 on 04/30/24 | 0.69 on 05/01/24 | 1.01 on 06/26/24 | 0.96 on 04/30/24 |
Latest Earnings Date | 07/31/24 | 07/30/24 | 07/31/24 | 06/26/24 | 07/30/24 |
Most Recent Dividend | N/A | 0.425 on 06/28/24 | 0.400 on 06/06/24 | 0.600 on 07/10/24 | 0.510 on 07/05/24 |
Next Ex-Dividends Date | N/A | 06/28/24 | 06/06/24 | 07/10/24 | 07/05/24 |
Ratios | |||||
Price/Earnings ttm | 31.54 | 19.86 | 11.33 | 14.50 | 17.46 |