The Chefs Warehouse (CHEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHEF | VITL | BHIL | ||
| Company | The Chefs Warehouse | Vital Farms Inc | Benson Hill Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 41.45 | 39.50 | 6.51 | ||
| High | 41.99 | 39.88 | 6.56 | ||
| Low | 41.01 | 39.11 | 6.07 | ||
| Last | 41.31 | 38.89 | 6.56 | ||
| Change | -0.14 | -0.51 | -0.20 | ||
| % Change | -0.34% | -1.29% | -2.96% | ||
| Volume | 39,657 | 234,646 | 61,330 | ||
| 20-Day Average Volume | 313,849 | 837,921 | 81,255 | ||
| Previous Close | 41.45 | 39.40 | 6.76 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.55 | 43.78 | 6.06 | ||
| 20-Day Raw Stochastic | 65.52% | 0.97% | 71.43% | ||
| 20-Day Relative Strength | 57.01% | 44.32% | 51.44% | ||
| Weighted Alpha | +22.50 | +232.17 | -73.89 | ||
| Today's Opinion | 100% Buy | 56% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | 56% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.98% since 07/15/24 | -8.15% since 07/15/24 | +1.27% since 07/15/24 | ||
| Low | 40.67 on 07/18/24 | 39.11 on 07/22/24 | 5.78 on 07/18/24 | ||
| High | 43.35 on 07/17/24 | 44.01 on 07/17/24 | 6.86 on 07/19/24 | ||
| 1-Month | |||||
| %Chg | +7.06% since 06/21/24 | -7.39% since 06/21/24 | +10.44% since 06/21/24 | ||
| Low | 38.10 on 06/25/24 | 39.11 on 07/22/24 | 5.04 on 07/02/24 | ||
| High | 43.35 on 07/17/24 | 48.41 on 07/01/24 | 7.00 on 07/15/24 | ||
| 3-Month | |||||
| %Chg | +25.76% since 04/22/24 | +54.70% since 04/22/24 | +2.22% since 04/22/24 | ||
| Low | 32.16 on 04/25/24 | 24.87 on 04/30/24 | 5.04 on 07/02/24 | ||
| High | 43.35 on 07/17/24 | 48.41 on 07/01/24 | 8.51 on 05/15/24 | ||
| 6-Month | |||||
| %Chg | +33.44% since 01/22/24 | +169.05% since 01/22/24 | +7.85% since 01/22/24 | ||
| Low | 30.26 on 01/25/24 | 14.37 on 02/05/24 | 5.04 on 07/02/24 | ||
| High | 43.35 on 07/17/24 | 48.41 on 07/01/24 | 11.02 on 03/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,648,549 | 1,661,774 | 1,433,174 | ||
| Shares Outstanding, K | 39,772 | 42,177 | 212,008 | ||
| Annual Sales | 3,433,760,000 | 471,860,000 | 473,340,000 | ||
| Annual Net Income | 34,590,000 | 25,570,000 | -115,310,000 | ||
| Last Quarter Sales | 874,490,000 | 147,930,000 | 21,130,000 | ||
| Last Quarter Net Income | 1,930,000 | 19,020,000 | -21,280,000 | ||
| 60-Month Beta | 2.30 | 0.98 | 2.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 05/01/24 | 0.43 on 05/09/24 | -0.14 on 05/09/24 | ||
| Latest Earnings Date | 07/31/24 | 08/01/24 | 08/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 31.54 | 47.58 | 0.00 | ||