The Chefs Warehouse (CHEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHEF | THS | UNFI | ||
| Company | The Chefs Warehouse | Treehouse Foods | United Nat Foods | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 44.04 | 34.25 | 22.94 | ||
| High | 44.25 | 34.83 | 23.39 | ||
| Low | 43.09 | 34.12 | 22.56 | ||
| Last | 43.47 | 34.93 | 23.19 | ||
| Change | -0.49 | +0.69 | +0.35 | ||
| % Change | -1.11% | +2.02% | +1.53% | ||
| Volume | 113,080 | 111,947 | 297,339 | ||
| 20-Day Average Volume | 330,861 | 930,894 | 526,864 | ||
| Previous Close | 43.96 | 34.24 | 22.84 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.42 | 35.57 | 21.19 | ||
| 20-Day Raw Stochastic | 80.65% | 63.62% | 93.69% | ||
| 20-Day Relative Strength | 57.51% | 41.64% | 65.94% | ||
| Weighted Alpha | +52.51 | -18.10 | +86.53 | ||
| Today's Opinion | 100% Buy | 56% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 48% Buy | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.31% since 11/14/24 | +4.33% since 11/14/24 | +8.41% since 11/14/24 | ||
| Low | 40.00 on 11/19/24 | 31.66 on 11/15/24 | 21.11 on 11/19/24 | ||
| High | 44.24 on 11/21/24 | 34.77 on 11/21/24 | 23.50 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +6.39% since 10/21/24 | -13.76% since 10/21/24 | +13.77% since 10/21/24 | ||
| Low | 38.65 on 10/30/24 | 28.04 on 11/12/24 | 19.62 on 11/04/24 | ||
| High | 44.31 on 11/06/24 | 40.20 on 10/22/24 | 23.50 on 11/18/24 | ||
| 3-Month | |||||
| %Chg | +9.35% since 08/21/24 | -13.16% since 08/21/24 | +73.93% since 08/21/24 | ||
| Low | 37.72 on 09/11/24 | 28.04 on 11/12/24 | 13.18 on 08/22/24 | ||
| High | 44.31 on 11/06/24 | 43.84 on 09/18/24 | 23.50 on 11/18/24 | ||
| 6-Month | |||||
| %Chg | +11.55% since 05/21/24 | -1.39% since 05/21/24 | +108.57% since 05/21/24 | ||
| Low | 35.59 on 08/05/24 | 28.04 on 11/12/24 | 11.46 on 05/29/24 | ||
| High | 44.58 on 07/29/24 | 43.84 on 09/18/24 | 23.50 on 11/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,738,640 | 1,753,088 | 1,368,322 | ||
| Shares Outstanding, K | 39,555 | 51,200 | 59,909 | ||
| Annual Sales | 3,433,760,000 | 3,431,600,000 | 30,980,000,000 | ||
| Annual Net Income | 34,590,000 | 53,100,000 | -112,000,000 | ||
| Last Quarter Sales | 931,450,000 | 839,100,000 | 8,155,000,000 | ||
| Last Quarter Net Income | 14,100,000 | -3,400,000 | -37,000,000 | ||
| 60-Month Beta | 2.33 | 0.23 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 10/30/24 | 0.74 on 11/12/24 | 0.01 on 10/01/24 | ||
| Latest Earnings Date | 10/30/24 | 11/12/24 | 12/10/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 30.35 | 18.95 | 156.00 | ||