The Chefs Warehouse (CHEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHEF | UTZ | THS | ||
| Company | The Chefs Warehouse | Utz Brands Inc | Treehouse Foods | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 49.71 | 15.16 | 34.81 | ||
| High | 50.79 | 15.21 | 35.43 | ||
| Low | 49.71 | 14.77 | 34.48 | ||
| Last | 50.63 | 15.02 | 35.22 | ||
| Change | +0.94 | -0.13 | +0.37 | ||
| % Change | +1.89% | -0.86% | +1.06% | ||
| Volume | 245,800 | 1,140,300 | 362,000 | ||
| 20-Day Average Volume | 406,780 | 623,655 | 585,940 | ||
| Previous Close | 49.69 | 15.15 | 34.85 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.65 | 16.35 | 34.23 | ||
| 20-Day Raw Stochastic | 96.35% | 8.31% | 81.89% | ||
| 20-Day Relative Strength | 70.77% | 34.72% | 50.83% | ||
| Weighted Alpha | +69.87 | -17.47 | -14.18 | ||
| Today's Opinion | 100% Buy | 100% Sell | 56% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.84% since 12/26/24 | -4.33% since 12/26/24 | -0.62% since 12/26/24 | ||
| Low | 48.10 on 12/30/24 | 14.77 on 01/03/25 | 34.08 on 12/30/24 | ||
| High | 50.79 on 01/03/25 | 15.84 on 12/27/24 | 35.87 on 12/31/24 | ||
| 1-Month | |||||
| %Chg | +12.51% since 12/03/24 | -12.73% since 12/03/24 | +2.53% since 12/03/24 | ||
| Low | 44.80 on 12/04/24 | 14.77 on 01/03/25 | 32.28 on 12/19/24 | ||
| High | 50.79 on 01/03/25 | 17.78 on 12/13/24 | 35.87 on 12/31/24 | ||
| 3-Month | |||||
| %Chg | +26.61% since 10/03/24 | -12.32% since 10/03/24 | -11.64% since 10/03/24 | ||
| Low | 38.36 on 10/10/24 | 14.77 on 01/03/25 | 28.04 on 11/12/24 | ||
| High | 50.79 on 01/03/25 | 18.29 on 11/06/24 | 42.48 on 10/18/24 | ||
| 6-Month | |||||
| %Chg | +23.88% since 07/03/24 | -8.36% since 07/03/24 | -4.73% since 07/03/24 | ||
| Low | 35.59 on 08/05/24 | 14.17 on 07/29/24 | 28.04 on 11/12/24 | ||
| High | 50.79 on 01/03/25 | 18.89 on 09/18/24 | 43.84 on 09/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,002,670 | 2,116,123 | 1,803,264 | ||
| Shares Outstanding, K | 39,555 | 140,887 | 51,200 | ||
| Annual Sales | 3,433,760,000 | 1,438,240,000 | 3,431,600,000 | ||
| Annual Net Income | 34,590,000 | -24,940,000 | 53,100,000 | ||
| Last Quarter Sales | 931,450,000 | 365,520,000 | 839,100,000 | ||
| Last Quarter Net Income | 14,100,000 | -2,200,000 | -3,400,000 | ||
| 60-Month Beta | 2.29 | 1.03 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 10/30/24 | 0.21 on 10/31/24 | 0.74 on 11/12/24 | ||
| Latest Earnings Date | 02/12/25 | 10/31/24 | 02/21/25 | ||
| Most Recent Dividend | N/A | 0.061 on 12/16/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/16/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 36.01 | 21.64 | 19.69 | ||