Chegg Inc (CHGG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CHGG | META | PANW | CRWD | PYPL |
Company | Chegg Inc | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 4.38 | 469.95 | 318.50 | 346.00 | 64.53 |
High | 4.38 | 473.20 | 320.42 | 348.65 | 64.53 |
Low | 4.31 | 467.04 | 315.83 | 345.58 | 63.77 |
Last | 4.31 | 472.34 | 316.00 | 349.49 | 64.47 |
Change | -0.07 | +0.43 | -1.85 | +3.56 | -0.01 |
% Change | -1.60% | +0.09% | -0.58% | +1.03% | -0.02% |
Volume | 271,766 | 1,471,884 | 560,799 | 211,057 | 881,777 |
20-Day Average Volume | 4,200,558 | 19,396,430 | 2,984,595 | 2,375,433 | 12,338,514 |
Previous Close | 4.38 | 471.91 | 317.85 | 345.93 | 64.48 |
Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.39 | 463.20 | 299.99 | 315.62 | 65.05 |
20-Day Raw Stochastic | 0.69% | 57.56% | 89.10% | 98.37% | 16.45% |
20-Day Relative Strength | 23.18% | 48.19% | 61.95% | 65.26% | 49.45% |
Weighted Alpha | -60.99 | +73.54 | +51.55 | +131.55 | +7.53 |
Today's Opinion | 100% Sell | 56% Buy | 56% Buy | 100% Buy | 64% Buy |
Previous Opinion | 100% Sell | 56% Buy | 56% Buy | 88% Buy | 64% Buy |
Last Month's Opinion | 100% Sell | 64% Buy | 24% Sell | 24% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | -5.25% since 05/13/24 | +0.31% since 05/13/24 | +4.61% since 05/13/24 | +8.92% since 05/13/24 | +0.33% since 05/13/24 |
Low | 4.31 on 05/20/24 | 460.08 on 05/14/24 | 298.44 on 05/14/24 | 319.18 on 05/14/24 | 63.42 on 05/16/24 |
High | 4.84 on 05/15/24 | 482.50 on 05/15/24 | 320.42 on 05/20/24 | 348.65 on 05/20/24 | 65.53 on 05/15/24 |
1-Month | |||||
%Chg | -38.93% since 04/19/24 | -2.41% since 04/19/24 | +13.86% since 04/19/24 | +23.00% since 04/19/24 | +2.97% since 04/19/24 |
Low | 4.31 on 05/20/24 | 414.50 on 04/25/24 | 275.20 on 04/22/24 | 281.40 on 04/22/24 | 62.48 on 04/22/24 |
High | 7.22 on 04/29/24 | 510.00 on 04/24/24 | 320.42 on 05/20/24 | 348.65 on 05/20/24 | 70.66 on 04/30/24 |
3-Month | |||||
%Chg | -50.46% since 02/20/24 | -0.48% since 02/20/24 | -13.63% since 02/20/24 | +7.40% since 02/20/24 | +9.43% since 02/20/24 |
Low | 4.31 on 05/20/24 | 414.50 on 04/25/24 | 260.09 on 02/21/24 | 273.16 on 02/21/24 | 57.15 on 02/21/24 |
High | 9.14 on 03/01/24 | 531.49 on 04/08/24 | 327.57 on 02/27/24 | 365.00 on 03/06/24 | 70.66 on 04/30/24 |
6-Month | |||||
%Chg | -55.86% since 11/20/23 | +38.09% since 11/20/23 | +21.35% since 11/20/23 | +67.36% since 11/20/23 | +12.58% since 11/20/23 |
Low | 4.31 on 05/20/24 | 313.66 on 12/04/23 | 258.17 on 11/21/23 | 205.85 on 11/21/23 | 55.28 on 11/21/23 |
High | 11.48 on 12/28/23 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 70.66 on 04/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 447,710 | 1,197,015,808 | 102,697,344 | 83,669,744 | 67,449,048 |
Shares Outstanding, K | 102,217 | 2,536,534 | 323,100 | 241,869 | 1,046,046 |
Annual Sales | 716,300,000 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 29,771,000,000 |
Annual Net Income | 18,180,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 4,246,000,000 |
Last Quarter Sales | 174,350,000 | 36,455,000,000 | 1,975,100,000 | 845,340,000 | 7,699,000,000 |
Last Quarter Net Income | -1,420,000 | 12,369,000,000 | 1,746,900,000 | 53,700,000 | 888,000,000 |
60-Month Beta | 1.35 | 1.21 | 1.18 | 1.08 | 1.41 |
Per-Share Information | |||||
Most Recent Earnings | 0.26 on 04/29/24 | 4.71 on 04/24/24 | 1.46 on 02/20/24 | 0.95 on 03/05/24 | 1.40 on 04/30/24 |
Latest Earnings Date | 04/29/24 | 04/24/24 | 05/20/24 | 06/04/24 | 04/30/24 |
Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 57.50 | 26.80 | 121.37 | 691.96 | 16.07 |