Chegg Inc (CHGG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHGG | PERF | APPS | ||
| Company | Chegg Inc | Perfect Corp Cl A | Digital Turbine | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 1.8000 | 2.10 | 1.6600 | ||
| High | 1.8600 | 2.24 | 1.7800 | ||
| Low | 1.7700 | 2.10 | 1.6300 | ||
| Last | 1.7700 | 2.22 | 1.7200 | ||
| Change | -0.0800 | +0.04 | -0.0300 | ||
| % Change | -4.32% | +1.83% | -1.71% | ||
| Volume | 4,001,500 | 45,100 | 3,812,100 | ||
| 20-Day Average Volume | 4,485,295 | 143,755 | 2,955,510 | ||
| Previous Close | 1.8500 | 2.18 | 1.7500 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.2545 | 2.23 | 1.4880 | ||
| 20-Day Raw Stochastic | 0.00% | 43.92% | 84.62% | ||
| 20-Day Relative Strength | 43.28% | 53.01% | 46.98% | ||
| Weighted Alpha | -76.93 | -33.54 | -58.01 | ||
| Today's Opinion | 64% Sell | 56% Buy | 72% Sell | ||
| Previous Opinion | 64% Sell | 56% Buy | 72% Sell | ||
| Last Month's Opinion | 48% Sell | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.18% since 12/13/24 | -5.93% since 12/13/24 | +20.28% since 12/13/24 | ||
| Low | 1.7700 on 12/20/24 | 2.10 on 12/20/24 | 1.4000 on 12/17/24 | ||
| High | 2.4000 on 12/17/24 | 2.39 on 12/16/24 | 1.7800 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | +2.31% since 11/20/24 | +18.09% since 11/20/24 | +20.28% since 11/20/24 | ||
| Low | 1.6578 on 11/21/24 | 1.80 on 11/25/24 | 1.3900 on 11/26/24 | ||
| High | 2.7250 on 12/09/24 | 2.75 on 12/02/24 | 1.7800 on 12/20/24 | ||
| 3-Month | |||||
| %Chg | +1.72% since 09/20/24 | +14.43% since 09/20/24 | -38.35% since 09/20/24 | ||
| Low | 1.3401 on 11/13/24 | 1.74 on 11/15/24 | 1.1800 on 11/19/24 | ||
| High | 2.7250 on 12/09/24 | 2.75 on 12/02/24 | 3.7000 on 10/29/24 | ||
| 6-Month | |||||
| %Chg | -37.23% since 06/20/24 | +20.65% since 06/20/24 | +21.99% since 06/20/24 | ||
| Low | 1.3401 on 11/13/24 | 1.70 on 08/05/24 | 1.1800 on 11/19/24 | ||
| High | 3.8100 on 07/26/24 | 2.75 on 12/02/24 | 4.6200 on 08/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 184,623 | 188,833 | 178,409 | ||
| Shares Outstanding, K | 104,307 | 85,060 | 103,726 | ||
| Annual Sales | 716,300,000 | 53,510,000 | 544,480,000 | ||
| Annual Net Income | 18,180,000 | 5,420,000 | -420,230,000 | ||
| Last Quarter Sales | 136,590,000 | 16,130,000 | 118,730,000 | ||
| Last Quarter Net Income | -212,640,000 | 2,530,000 | -24,990,000 | ||
| 60-Month Beta | 1.36 | 0.48 | 2.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 11/12/24 | 0.04 on 10/29/24 | 0.05 on 11/06/24 | ||
| Latest Earnings Date | 02/03/25 | 10/29/24 | 02/05/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.50 | 19.82 | 21.88 | ||