Chesapeake Granite Wash Trust (CHKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHKR | STR | KRP | DMLP | SBR |
| Company | Chesapeake Granite Wash Trust | Sitio Royalties Corp | Kimbell Royalty Partners | Dorchester Minerals | Sabine Royalty Trust |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.4060 | 25.13 | 16.91 | 32.14 | 63.78 |
| High | 0.4060 | 25.26 | 16.91 | 32.14 | 64.75 |
| Low | 0.4000 | 24.90 | 16.82 | 31.70 | 63.78 |
| Last | 0.4060 | 25.05 | 16.84 | 31.92 | 64.30 |
| Change | -0.0036 | -0.13 | +0.06 | -0.02 | +0.50 |
| % Change | -0.88% | -0.52% | +0.36% | -0.06% | +0.78% |
| Volume | 3,456 | 91,039 | 97,526 | 19,558 | 6,329 |
| 20-Day Average Volume | 38,128 | 704,782 | 310,579 | 39,522 | 30,441 |
| Previous Close | 0.4096 | 25.18 | 16.78 | 31.94 | 63.80 |
| Industry | Oil - US Royalty Trusts | Oil - US Royalty Trusts | Oil - US Royalty Trusts | Oil - US Royalty Trusts | Oil - US Royalty Trusts |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.4016 | 24.28 | 16.68 | 31.65 | 64.71 |
| 20-Day Raw Stochastic | 32.50% | 76.77% | 78.50% | 52.92% | 28.96% |
| 20-Day Relative Strength | 43.57% | 58.78% | 54.41% | 49.79% | 48.97% |
| Weighted Alpha | -52.77 | -1.94 | +10.86 | +3.74 | -1.55 |
| Today's Opinion | 88% Sell | 88% Buy | 100% Buy | 8% Buy | 72% Buy |
| Previous Opinion | 88% Sell | 88% Buy | 100% Buy | 8% Buy | 40% Buy |
| Last Month's Opinion | 88% Sell | 72% Sell | 64% Buy | 24% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.87% since 07/15/24 | -0.99% since 07/15/24 | -1.23% since 07/15/24 | -2.37% since 07/15/24 | -0.28% since 07/15/24 |
| Low | 0.3860 on 07/16/24 | 24.80 on 07/18/24 | 16.61 on 07/18/24 | 31.70 on 07/22/24 | 63.75 on 07/19/24 |
| High | 0.4200 on 07/18/24 | 25.64 on 07/17/24 | 17.05 on 07/16/24 | 32.77 on 07/17/24 | 65.70 on 07/18/24 |
| 1-Month | |||||
| %Chg | -11.74% since 06/21/24 | +11.10% since 06/21/24 | +5.12% since 06/21/24 | +2.85% since 06/21/24 | +2.19% since 06/21/24 |
| Low | 0.3800 on 07/11/24 | 22.54 on 06/24/24 | 16.00 on 06/24/24 | 30.51 on 06/26/24 | 62.90 on 06/24/24 |
| High | 0.4600 on 06/26/24 | 25.64 on 07/17/24 | 17.07 on 07/15/24 | 32.91 on 07/15/24 | 67.74 on 07/03/24 |
| 3-Month | |||||
| %Chg | -32.84% since 04/22/24 | +3.53% since 04/22/24 | +6.05% since 04/22/24 | -7.80% since 04/22/24 | +2.24% since 04/22/24 |
| Low | 0.3401 on 05/14/24 | 21.76 on 06/17/24 | 15.52 on 05/01/24 | 29.27 on 06/17/24 | 60.47 on 05/01/24 |
| High | 0.6100 on 04/25/24 | 25.64 on 07/17/24 | 17.07 on 07/15/24 | 35.25 on 04/25/24 | 69.00 on 06/12/24 |
| 6-Month | |||||
| %Chg | -44.38% since 01/22/24 | +12.91% since 01/22/24 | +13.78% since 01/22/24 | -3.58% since 01/22/24 | +2.47% since 01/22/24 |
| Low | 0.3401 on 05/14/24 | 19.95 on 02/05/24 | 14.57 on 02/05/24 | 29.01 on 02/05/24 | 57.73 on 02/05/24 |
| High | 0.7903 on 02/07/24 | 25.95 on 04/09/24 | 17.07 on 07/15/24 | 35.74 on 04/03/24 | 69.50 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,149 | 3,890,889 | 1,602,389 | 1,280,443 | 930,140 |
| Shares Outstanding, K | 46,750 | 154,523 | 95,494 | 40,089 | 14,579 |
| Annual Sales | 10,690,000 | 593,360,000 | 294,070,000 | 163,800,000 | 93,820,000 |
| Annual Net Income | 8,050,000 | -15,540,000 | 66,540,000 | 110,390,000 | 90,250,000 |
| Last Quarter Sales | 1,890,000 | 151,390,000 | 82,230,000 | 30,980,000 | 20,910,000 |
| Last Quarter Net Income | 1,170,000 | 8,470,000 | 8,450,000 | 17,560,000 | 19,920,000 |
| 60-Month Beta | 0.48 | 1.81 | 1.13 | 1.11 | 0.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 05/13/24 | 0.10 on 05/08/24 | 0.04 on 05/02/24 | 0.44 on 05/02/24 | 1.37 on 05/09/24 |
| Latest Earnings Date | 08/12/24 | 08/07/24 | 08/01/24 | 08/01/24 | 08/02/24 |
| Most Recent Dividend | 0.019 on 05/17/24 | 0.410 on 05/20/24 | 0.490 on 05/10/24 | 0.782 on 04/26/24 | 0.379 on 07/15/24 |
| Next Ex-Dividends Date | 05/17/24 | 05/20/24 | 05/10/24 | 07/29/24 | 07/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 3.15 | 14.93 | 27.88 | 12.58 | 11.20 |