Chesapeake Granite Wash Trust (CHKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHKR | BPT | MTR | ||
| Company | Chesapeake Granite Wash Trust | BP Prudhoe Bay Royalty Trust | Mesa Royalty Trust | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 0.4060 | 2.16 | 8.40 | ||
| High | 0.4200 | 2.18 | 8.70 | ||
| Low | 0.4060 | 1.95 | 8.02 | ||
| Last | 0.4200 | 2.00 | 8.58 | ||
| Change | +0.0104 | -0.16 | +0.43 | ||
| % Change | +2.54% | -7.41% | +5.28% | ||
| Volume | 2,405 | 206,053 | 10,510 | ||
| 20-Day Average Volume | 38,075 | 96,956 | 9,076 | ||
| Previous Close | 0.4096 | 2.16 | 8.15 | ||
| Industry | Oil - US Royalty Trusts | Oil - US Royalty Trusts | Oil - US Royalty Trusts | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4023 | 2.34 | 8.40 | ||
| 20-Day Raw Stochastic | 50.00% | 8.87% | 68.55% | ||
| 20-Day Relative Strength | 47.48% | 34.03% | 50.11% | ||
| Weighted Alpha | -50.51 | -62.18 | -53.74 | ||
| Today's Opinion | 88% Sell | 96% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 32% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.35% since 07/15/24 | -15.76% since 07/15/24 | +2.88% since 07/15/24 | ||
| Low | 0.3860 on 07/16/24 | 1.95 on 07/22/24 | 8.01 on 07/16/24 | ||
| High | 0.4200 on 07/22/24 | 2.48 on 07/16/24 | 8.75 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | -8.70% since 06/21/24 | -18.83% since 06/21/24 | +3.69% since 06/21/24 | ||
| Low | 0.3800 on 07/11/24 | 1.95 on 07/22/24 | 7.73 on 07/10/24 | ||
| High | 0.4600 on 06/26/24 | 2.57 on 06/28/24 | 8.97 on 06/28/24 | ||
| 3-Month | |||||
| %Chg | -30.52% since 04/22/24 | -11.67% since 04/22/24 | -17.18% since 04/22/24 | ||
| Low | 0.3401 on 05/14/24 | 1.95 on 07/22/24 | 7.70 on 06/17/24 | ||
| High | 0.6100 on 04/25/24 | 2.61 on 06/13/24 | 10.58 on 04/23/24 | ||
| 6-Month | |||||
| %Chg | -42.47% since 01/22/24 | -26.56% since 01/22/24 | -26.03% since 01/22/24 | ||
| Low | 0.3401 on 05/14/24 | 1.95 on 07/22/24 | 7.70 on 06/17/24 | ||
| High | 0.7903 on 02/07/24 | 3.20 on 04/03/24 | 11.99 on 04/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,149 | 46,224 | 15,187 | ||
| Shares Outstanding, K | 46,750 | 21,400 | 1,864 | ||
| Annual Sales | 10,690,000 | 6,640,000 | 3,290,000 | ||
| Annual Net Income | 8,050,000 | 5,600,000 | 2,860,000 | ||
| Last Quarter Sales | 1,890,000 | 0 | 170,000 | ||
| Last Quarter Net Income | 1,170,000 | -270,000 | 120,000 | ||
| 60-Month Beta | 0.48 | 0.07 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 05/13/24 | 0.00 on 05/09/24 | 0.07 on 05/15/24 | ||
| Latest Earnings Date | 08/12/24 | 08/14/24 | 08/12/24 | ||
| Most Recent Dividend | 0.019 on 05/17/24 | 0.297 on 01/13/23 | 0.039 on 06/28/24 | ||
| Next Ex-Dividends Date | 05/17/24 | 01/13/23 | 06/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.15 | 0.00 | 6.78 | ||