Change Healthcare Inc (CHNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHNG | GEHC | INSP | HIMS | AXNX |
| Company | Change Healthcare Inc | GE Healthcare Technologies Inc | Inspire Medical Systems Inc | Hims & Hers Health Inc | Axonics Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 27.47 | 81.08 | 144.72 | 20.01 | 67.80 |
| High | 27.55 | 81.33 | 145.86 | 20.60 | 67.89 |
| Low | 27.43 | 80.10 | 140.47 | 19.80 | 67.73 |
| Last | 27.49 | 80.86 | 141.86 | 20.42 | 67.84 |
| Change | +0.07 | +0.42 | -1.88 | +1.00 | +0.12 |
| % Change | +0.26% | +0.52% | -1.31% | +5.15% | +0.18% |
| Volume | 28,984,903 | 1,188,313 | 109,793 | 4,458,163 | 138,220 |
| 20-Day Average Volume | 12,403,105 | 2,662,900 | 643,705 | 8,921,771 | 328,281 |
| Previous Close | 27.42 | 80.44 | 143.74 | 19.42 | 67.72 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.20 | 78.97 | 137.80 | 21.17 | 67.65 |
| 20-Day Raw Stochastic | 96.54% | 65.81% | 57.50% | 33.17% | 66.22% |
| 20-Day Relative Strength | 78.48% | 54.51% | 44.37% | 50.58% | 55.77% |
| Weighted Alpha | +36.90 | +5.97 | -32.50 | +134.40 | +13.60 |
| Today's Opinion | 100% Buy | 16% Buy | 72% Sell | 72% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 8% Buy | 72% Sell | 56% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 8% Sell | 40% Sell | 100% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 09/23/22 | +0.89% since 07/15/24 | +2.27% since 07/15/24 | -10.20% since 07/15/24 | unch since 07/15/24 |
| Low | 27.24 on 09/26/22 | 79.91 on 07/19/24 | 137.23 on 07/18/24 | 19.04 on 07/19/24 | 67.60 on 07/19/24 |
| High | 27.59 on 09/28/22 | 83.62 on 07/17/24 | 147.68 on 07/16/24 | 23.95 on 07/16/24 | 68.28 on 07/19/24 |
| 1-Month | |||||
| %Chg | +11.88% since 08/30/22 | +2.19% since 06/21/24 | -12.77% since 06/21/24 | -7.41% since 06/21/24 | +0.42% since 06/21/24 |
| Low | 24.53 on 08/31/22 | 75.68 on 07/02/24 | 129.95 on 06/24/24 | 18.80 on 06/27/24 | 67.01 on 06/27/24 |
| High | 27.59 on 09/28/22 | 83.62 on 07/17/24 | 150.42 on 06/24/24 | 23.95 on 07/16/24 | 68.28 on 07/19/24 |
| 3-Month | |||||
| %Chg | +19.21% since 06/30/22 | -4.04% since 04/22/24 | -37.07% since 04/22/24 | +72.64% since 04/22/24 | +1.51% since 04/22/24 |
| Low | 22.65 on 07/13/22 | 74.51 on 06/11/24 | 129.95 on 06/24/24 | 11.20 on 05/03/24 | 66.32 on 05/01/24 |
| High | 27.59 on 09/28/22 | 89.18 on 04/29/24 | 257.40 on 05/03/24 | 25.74 on 06/18/24 | 68.28 on 07/19/24 |
| 6-Month | |||||
| %Chg | +25.58% since 03/30/22 | +8.39% since 01/22/24 | -32.08% since 01/22/24 | +136.01% since 01/22/24 | -0.19% since 01/22/24 |
| Low | 21.62 on 04/04/22 | 71.31 on 01/24/24 | 129.95 on 06/24/24 | 8.51 on 02/05/24 | 66.32 on 05/01/24 |
| High | 27.59 on 09/28/22 | 94.50 on 03/08/24 | 257.40 on 05/03/24 | 25.74 on 06/18/24 | 69.67 on 04/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,025,214 | 36,718,044 | 4,270,660 | 4,171,144 | 3,454,939 |
| Shares Outstanding, K | 328,309 | 456,465 | 29,711 | 214,786 | 51,018 |
| Annual Sales | 3,480,820,000 | 19,552,000,000 | 624,800,000 | 872,000,000 | 366,380,000 |
| Annual Net Income | -57,390,000 | 1,568,000,000 | -21,150,000 | -23,550,000 | -6,090,000 |
| Last Quarter Sales | 884,470,000 | 4,650,000,000 | 164,010,000 | 278,170,000 | 91,410,000 |
| Last Quarter Net Income | -23,170,000 | 373,000,000 | -10,010,000 | 11,130,000 | -19,110,000 |
| 60-Month Beta | 1.02 | 1.20 | 1.31 | 1.08 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 08/03/22 | 0.90 on 04/30/24 | -0.34 on 05/07/24 | 0.05 on 05/06/24 | -0.38 on 04/30/24 |
| Latest Earnings Date | 11/02/22 | 07/31/24 | 08/06/24 | 08/05/24 | 07/25/24 |
| Most Recent Dividend | N/A | 0.030 on 07/19/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/19/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.24 | 20.30 | 0.00 | 0.00 | 0.00 |