Change Healthcare Inc (CHNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHNG | TEM | INSP | ||
| Company | Change Healthcare Inc | Tempus Ai Cl A | Inspire Medical Systems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 27.47 | 45.89 | 189.67 | ||
| High | 27.55 | 48.82 | 197.38 | ||
| Low | 27.43 | 45.42 | 188.07 | ||
| Last | 27.49 | 48.47 | 192.28 | ||
| Change | +0.07 | +2.41 | +1.57 | ||
| % Change | +0.26% | +5.23% | +0.82% | ||
| Volume | 28,984,903 | 372,529 | 348,360 | ||
| 20-Day Average Volume | 12,403,105 | 726,346 | 372,746 | ||
| Previous Close | 27.42 | 46.06 | 190.71 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.20 | 46.93 | 199.49 | ||
| 20-Day Raw Stochastic | 96.54% | 67.72% | 28.60% | ||
| 20-Day Relative Strength | 78.48% | 50.47% | 47.99% | ||
| Weighted Alpha | +36.90 | N/A | +53.76 | ||
| Today's Opinion | 100% Buy | N/A | 24% Buy | ||
| Previous Opinion | 100% Buy | N/A | 24% Buy | ||
| Last Month's Opinion | 88% Buy | N/A | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 09/23/22 | +12.04% since 10/28/24 | +0.27% since 10/28/24 | ||
| Low | 27.24 on 09/26/22 | 42.46 on 10/29/24 | 188.07 on 11/04/24 | ||
| High | 27.59 on 09/28/22 | 48.78 on 11/04/24 | 200.94 on 10/30/24 | ||
| 1-Month | |||||
| %Chg | +11.88% since 08/30/22 | -8.27% since 10/04/24 | -9.18% since 10/04/24 | ||
| Low | 24.53 on 08/31/22 | 42.24 on 10/28/24 | 187.59 on 10/23/24 | ||
| High | 27.59 on 09/28/22 | 53.01 on 10/07/24 | 214.20 on 10/14/24 | ||
| 3-Month | |||||
| %Chg | +19.21% since 06/30/22 | +24.37% since 08/02/24 | +30.46% since 08/02/24 | ||
| Low | 22.65 on 07/13/22 | 32.80 on 08/05/24 | 141.59 on 08/05/24 | ||
| High | 27.59 on 09/28/22 | 77.00 on 08/22/24 | 225.00 on 09/09/24 | ||
| 6-Month | |||||
| %Chg | +25.58% since 03/30/22 | N/A since 06/14/24 | -21.83% since 05/03/24 | ||
| Low | 21.62 on 04/04/22 | 22.89 on 06/25/24 | 123.00 on 07/26/24 | ||
| High | 27.59 on 09/28/22 | 77.00 on 08/22/24 | 256.11 on 05/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,025,214 | 7,107,933 | 5,687,354 | ||
| Shares Outstanding, K | 328,309 | 154,319 | 29,822 | ||
| Annual Sales | 3,480,820,000 | 320,670,000 | 624,800,000 | ||
| Annual Net Income | -57,390,000 | -289,810,000 | -21,150,000 | ||
| Last Quarter Sales | 884,470,000 | 165,970,000 | 195,890,000 | ||
| Last Quarter Net Income | -23,170,000 | -552,210,000 | 9,790,000 | ||
| 60-Month Beta | 1.02 | N/A | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 08/03/22 | -0.63 on 08/06/24 | 0.32 on 08/06/24 | ||
| Latest Earnings Date | 11/02/22 | 11/07/24 | 11/04/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.24 | 0.00 | 1,083.56 | ||