Change Healthcare Inc (CHNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHNG | HIMS | INSP | ||
| Company | Change Healthcare Inc | Hims & Hers Health Inc | Inspire Medical Systems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 27.47 | 28.05 | 185.75 | ||
| High | 27.55 | 30.23 | 190.87 | ||
| Low | 27.43 | 27.75 | 185.21 | ||
| Last | 27.49 | 28.49 | 189.09 | ||
| Change | +0.07 | +0.34 | +2.80 | ||
| % Change | +0.26% | +1.21% | +1.50% | ||
| Volume | 28,984,903 | 9,867,700 | 340,000 | ||
| 20-Day Average Volume | 12,403,105 | 13,689,890 | 449,250 | ||
| Previous Close | 27.42 | 28.15 | 186.29 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.20 | 30.34 | 190.05 | ||
| 20-Day Raw Stochastic | 96.54% | 37.21% | 49.92% | ||
| 20-Day Relative Strength | 78.48% | 52.51% | 48.87% | ||
| Weighted Alpha | +36.90 | +125.46 | +4.11 | ||
| Today's Opinion | 100% Buy | 88% Buy | 8% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 09/23/22 | -0.21% since 12/18/24 | +1.13% since 12/18/24 | ||
| Low | 27.24 on 09/26/22 | 24.62 on 12/19/24 | 179.21 on 12/23/24 | ||
| High | 27.59 on 09/28/22 | 30.23 on 12/26/24 | 191.60 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | +11.88% since 08/30/22 | -7.14% since 11/26/24 | -0.02% since 11/26/24 | ||
| Low | 24.53 on 08/31/22 | 24.62 on 12/19/24 | 179.21 on 12/23/24 | ||
| High | 27.59 on 09/28/22 | 35.02 on 11/27/24 | 199.00 on 11/27/24 | ||
| 3-Month | |||||
| %Chg | +19.21% since 06/30/22 | +60.87% since 09/26/24 | -8.70% since 09/26/24 | ||
| Low | 22.65 on 07/13/22 | 16.05 on 10/03/24 | 170.23 on 11/15/24 | ||
| High | 27.59 on 09/28/22 | 35.02 on 11/27/24 | 214.97 on 10/04/24 | ||
| 6-Month | |||||
| %Chg | +25.58% since 03/30/22 | +32.14% since 06/26/24 | +37.12% since 06/26/24 | ||
| Low | 21.62 on 04/04/22 | 13.47 on 09/06/24 | 123.00 on 07/26/24 | ||
| High | 27.59 on 09/28/22 | 35.02 on 11/27/24 | 225.00 on 09/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,025,214 | 6,150,184 | 5,582,550 | ||
| Shares Outstanding, K | 328,309 | 218,479 | 29,967 | ||
| Annual Sales | 3,480,820,000 | 872,000,000 | 624,800,000 | ||
| Annual Net Income | -57,390,000 | -23,550,000 | -21,150,000 | ||
| Last Quarter Sales | 884,470,000 | 401,560,000 | 203,190,000 | ||
| Last Quarter Net Income | -23,170,000 | 75,590,000 | 18,500,000 | ||
| 60-Month Beta | 1.02 | 1.25 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 08/03/22 | 0.06 on 11/04/24 | 0.60 on 11/04/24 | ||
| Latest Earnings Date | 11/02/22 | 11/04/24 | 02/04/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.24 | 153.33 | 175.31 | ||