Change Healthcare Inc (CHNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHNG | GEHC | INSP | ||
| Company | Change Healthcare Inc | GE Healthcare Technologies Inc | Inspire Medical Systems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 27.47 | 81.08 | 144.72 | ||
| High | 27.55 | 81.38 | 145.86 | ||
| Low | 27.43 | 80.10 | 140.47 | ||
| Last | 27.49 | 81.26 | 142.76 | ||
| Change | +0.07 | +0.82 | -0.98 | ||
| % Change | +0.26% | +1.02% | -0.68% | ||
| Volume | 28,984,903 | 1,622,616 | 189,534 | ||
| 20-Day Average Volume | 12,403,105 | 2,675,993 | 646,125 | ||
| Previous Close | 27.42 | 80.44 | 143.74 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.20 | 78.99 | 137.89 | ||
| 20-Day Raw Stochastic | 96.54% | 69.27% | 66.19% | ||
| 20-Day Relative Strength | 78.48% | 55.24% | 45.28% | ||
| Weighted Alpha | +36.90 | +6.47 | -31.32 | ||
| Today's Opinion | 100% Buy | 24% Buy | 72% Sell | ||
| Previous Opinion | 100% Buy | 8% Buy | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 8% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 09/23/22 | +1.23% since 07/15/24 | +3.55% since 07/15/24 | ||
| Low | 27.24 on 09/26/22 | 79.91 on 07/19/24 | 137.23 on 07/18/24 | ||
| High | 27.59 on 09/28/22 | 83.62 on 07/17/24 | 147.68 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +11.88% since 08/30/22 | +2.54% since 06/21/24 | -11.67% since 06/21/24 | ||
| Low | 24.53 on 08/31/22 | 75.68 on 07/02/24 | 129.95 on 06/24/24 | ||
| High | 27.59 on 09/28/22 | 83.62 on 07/17/24 | 150.42 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | +19.21% since 06/30/22 | -3.71% since 04/22/24 | -36.28% since 04/22/24 | ||
| Low | 22.65 on 07/13/22 | 74.51 on 06/11/24 | 129.95 on 06/24/24 | ||
| High | 27.59 on 09/28/22 | 89.18 on 04/29/24 | 257.40 on 05/03/24 | ||
| 6-Month | |||||
| %Chg | +25.58% since 03/30/22 | +8.76% since 01/22/24 | -31.22% since 01/22/24 | ||
| Low | 21.62 on 04/04/22 | 71.31 on 01/24/24 | 129.95 on 06/24/24 | ||
| High | 27.59 on 09/28/22 | 94.50 on 03/08/24 | 257.40 on 05/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,025,214 | 36,718,044 | 4,270,660 | ||
| Shares Outstanding, K | 328,309 | 456,465 | 29,711 | ||
| Annual Sales | 3,480,820,000 | 19,552,000,000 | 624,800,000 | ||
| Annual Net Income | -57,390,000 | 1,568,000,000 | -21,150,000 | ||
| Last Quarter Sales | 884,470,000 | 4,650,000,000 | 164,010,000 | ||
| Last Quarter Net Income | -23,170,000 | 373,000,000 | -10,010,000 | ||
| 60-Month Beta | 1.02 | 1.20 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 08/03/22 | 0.90 on 04/30/24 | -0.34 on 05/07/24 | ||
| Latest Earnings Date | 11/02/22 | 07/31/24 | 08/06/24 | ||
| Most Recent Dividend | N/A | 0.030 on 07/19/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 07/19/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.24 | 20.30 | 0.00 | ||