Cheer Holding Inc (CHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHR | IHS | ATEX | BAND | COMM |
| Company | Cheer Holding Inc | IHS Holding Ltd | Anterix Inc. | Bandwidth Inc | Commscope Holding Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 2.64 | 2.80 | 40.90 | 20.46 | 1.7100 |
| High | 2.64 | 2.92 | 40.90 | 20.97 | 1.7700 |
| Low | 2.59 | 2.78 | 39.74 | 19.97 | 1.6500 |
| Last | 2.62 | 2.87 | 39.80 | 20.76 | 1.6800 |
| Change | +0.04 | +0.07 | -0.89 | +0.31 | -0.0700 |
| % Change | +1.55% | +2.50% | -2.19% | +1.52% | -4.00% |
| Volume | 3,200 | 172,300 | 56,900 | 268,700 | 3,531,700 |
| 20-Day Average Volume | 14,585 | 544,375 | 223,970 | 367,085 | 7,202,785 |
| Previous Close | 2.58 | 2.80 | 40.69 | 20.45 | 1.7500 |
| Industry | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.57 | 3.08 | 38.15 | 17.67 | 1.3275 |
| 20-Day Raw Stochastic | 75.00% | 11.24% | 80.09% | 88.11% | 48.46% |
| 20-Day Relative Strength | 50.37% | 39.44% | 61.87% | 61.35% | 61.66% |
| Weighted Alpha | -44.17 | -63.43 | +20.75 | -1.34 | -54.47 |
| Today's Opinion | 72% Sell | 88% Sell | 100% Buy | 72% Buy | 24% Buy |
| Previous Opinion | 72% Sell | 88% Sell | 100% Buy | 72% Buy | 24% Buy |
| Last Month's Opinion | 56% Sell | 32% Sell | 72% Sell | 24% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.13% since 07/12/24 | -3.69% since 07/12/24 | -2.62% since 07/12/24 | +12.58% since 07/12/24 | +9.80% since 07/12/24 |
| Low | 2.58 on 07/18/24 | 2.78 on 07/18/24 | 39.74 on 07/19/24 | 18.49 on 07/15/24 | 1.4700 on 07/17/24 |
| High | 2.66 on 07/16/24 | 3.06 on 07/17/24 | 42.41 on 07/16/24 | 21.50 on 07/18/24 | 2.3500 on 07/18/24 |
| 1-Month | |||||
| %Chg | +2.75% since 06/18/24 | -16.81% since 06/18/24 | +32.40% since 06/18/24 | +36.58% since 06/18/24 | +38.84% since 06/18/24 |
| Low | 2.33 on 06/20/24 | 2.78 on 07/18/24 | 29.30 on 06/24/24 | 15.25 on 06/20/24 | 1.0500 on 07/05/24 |
| High | 2.69 on 07/01/24 | 3.62 on 06/21/24 | 42.41 on 07/16/24 | 21.50 on 07/18/24 | 2.3500 on 07/18/24 |
| 3-Month | |||||
| %Chg | +0.77% since 04/19/24 | -13.55% since 04/19/24 | +25.47% since 04/19/24 | +19.72% since 04/19/24 | +82.03% since 04/19/24 |
| Low | 2.33 on 06/20/24 | 2.78 on 07/18/24 | 29.30 on 06/24/24 | 15.05 on 06/17/24 | 0.8600 on 04/25/24 |
| High | 3.17 on 05/10/24 | 4.07 on 05/07/24 | 42.41 on 07/16/24 | 25.02 on 05/07/24 | 2.3500 on 07/18/24 |
| 6-Month | |||||
| %Chg | -9.03% since 01/19/24 | -31.34% since 01/19/24 | +34.37% since 01/19/24 | +52.65% since 01/19/24 | -29.41% since 01/19/24 |
| Low | 2.18 on 02/06/24 | 2.18 on 03/12/24 | 29.25 on 01/24/24 | 11.90 on 02/26/24 | 0.8600 on 04/25/24 |
| High | 3.90 on 03/14/24 | 4.27 on 01/22/24 | 42.41 on 07/16/24 | 25.02 on 05/07/24 | 2.5615 on 01/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,341 | 954,330 | 739,046 | 560,686 | 356,625 |
| Shares Outstanding, K | 10,054 | 332,519 | 18,569 | 27,008 | 212,277 |
| Annual Sales | 152,330,000 | 2,125,540,000 | 4,190,000 | 601,120,000 | 5,789,200,000 |
| Annual Net Income | 30,480,000 | -1,976,610,000 | -9,130,000 | -16,340,000 | -1,450,900,000 |
| Last Quarter Sales | 19,651,000 | 417,740,000 | 1,260,000 | 171,030,000 | 1,168,400,000 |
| Last Quarter Net Income | 9,076,000 | -1,553,330,000 | -9,410,000 | -9,230,000 | -359,200,000 |
| 60-Month Beta | -0.33 | 1.10 | 0.86 | 1.48 | 2.09 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.07 on 05/14/24 | -0.51 on 06/26/24 | 0.27 on 05/07/24 | -0.08 on 05/09/24 |
| Latest Earnings Date | 07/04/24 | 08/20/24 | 08/07/24 | 08/01/24 | 08/08/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 35.00 |