Cheer Holding Inc (CHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHR | ATEX | BAND | ||
| Company | Cheer Holding Inc | Anterix Inc. | Bandwidth Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.58 | 33.03 | 18.09 | ||
| High | 2.64 | 33.54 | 19.47 | ||
| Low | 2.56 | 32.82 | 18.05 | ||
| Last | 2.56 | 33.23 | 19.23 | ||
| Change | -0.04 | +0.15 | +1.24 | ||
| % Change | -1.54% | +0.45% | +6.89% | ||
| Volume | 3,500 | 117,700 | 470,700 | ||
| 20-Day Average Volume | 5,985 | 108,090 | 295,570 | ||
| Previous Close | 2.60 | 33.08 | 17.99 | ||
| Industry | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.74 | 33.41 | 18.93 | ||
| 20-Day Raw Stochastic | 8.77% | 49.39% | 34.21% | ||
| 20-Day Relative Strength | 40.96% | 46.20% | 55.15% | ||
| Weighted Alpha | -20.63 | -11.79 | +38.19 | ||
| Today's Opinion | 8% Sell | 88% Sell | 64% Buy | ||
| Previous Opinion | 8% Sell | 88% Sell | 16% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.48% since 11/14/24 | +4.07% since 11/14/24 | +2.12% since 11/14/24 | ||
| Low | 2.51 on 11/20/24 | 32.16 on 11/15/24 | 17.27 on 11/19/24 | ||
| High | 2.76 on 11/15/24 | 34.51 on 11/15/24 | 19.47 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -13.22% since 10/21/24 | +2.06% since 10/21/24 | +1.37% since 10/21/24 | ||
| Low | 2.51 on 11/20/24 | 30.95 on 10/23/24 | 17.27 on 11/19/24 | ||
| High | 3.10 on 10/22/24 | 35.51 on 11/06/24 | 23.00 on 10/31/24 | ||
| 3-Month | |||||
| %Chg | +0.39% since 08/21/24 | -11.41% since 08/21/24 | +12.13% since 08/21/24 | ||
| Low | 2.28 on 09/16/24 | 30.70 on 10/11/24 | 15.81 on 09/09/24 | ||
| High | 3.30 on 10/07/24 | 40.28 on 09/20/24 | 23.00 on 10/31/24 | ||
| 6-Month | |||||
| %Chg | -8.24% since 05/21/24 | +1.31% since 05/21/24 | -10.18% since 05/21/24 | ||
| Low | 2.28 on 09/16/24 | 29.30 on 06/24/24 | 13.51 on 08/05/24 | ||
| High | 3.30 on 10/07/24 | 42.41 on 07/16/24 | 23.90 on 07/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,744 | 615,884 | 494,905 | ||
| Shares Outstanding, K | 10,286 | 18,618 | 27,510 | ||
| Annual Sales | 152,330,000 | 4,190,000 | 601,120,000 | ||
| Annual Net Income | 30,480,000 | -9,130,000 | -16,340,000 | ||
| Last Quarter Sales | 19,651,000 | 1,550,000 | 193,880,000 | ||
| Last Quarter Net Income | 9,076,000 | -12,770,000 | 410,000 | ||
| 60-Month Beta | -0.33 | 0.85 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/03/20 | -0.69 on 11/13/24 | 0.43 on 10/31/24 | ||
| Latest Earnings Date | 07/04/24 | 11/13/24 | 10/31/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||