Cheer Holding Inc (CHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHR | COMM | DZSI | ||
| Company | Cheer Holding Inc | Commscope Holding Company | Dasan Zhone Solutions Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.56 | 1.6400 | 1.2300 | ||
| High | 2.56 | 1.6400 | 1.2600 | ||
| Low | 2.56 | 1.6400 | 1.2000 | ||
| Last | 2.56 | 1.6400 | 1.2500 | ||
| Change | -0.06 | -0.0400 | unch | ||
| % Change | -2.29% | -2.38% | unch | ||
| Volume | 1,000 | 48,235 | 108,200 | ||
| 20-Day Average Volume | 14,230 | 5,554,847 | 235,665 | ||
| Previous Close | 2.62 | 1.6800 | 1.2500 | ||
| Industry | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.58 | 1.3460 | 1.2670 | ||
| 20-Day Raw Stochastic | 51.99% | 45.38% | 32.43% | ||
| 20-Day Relative Strength | 47.53% | 59.92% | 45.79% | ||
| Weighted Alpha | -45.25 | -53.11 | -76.85 | ||
| Today's Opinion | 88% Sell | 24% Buy | 88% Sell | ||
| Previous Opinion | 72% Sell | 24% Buy | 88% Sell | ||
| Last Month's Opinion | 64% Sell | 64% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.40% since 07/15/24 | +3.14% since 07/15/24 | -2.34% since 07/12/24 | ||
| Low | 2.56 on 07/22/24 | 1.4700 on 07/17/24 | 1.2000 on 07/19/24 | ||
| High | 2.66 on 07/16/24 | 2.3500 on 07/18/24 | 1.4000 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +5.35% since 06/21/24 | +29.13% since 06/21/24 | -9.42% since 06/18/24 | ||
| Low | 2.42 on 07/09/24 | 1.0500 on 07/05/24 | 1.1300 on 07/02/24 | ||
| High | 2.69 on 07/01/24 | 2.3500 on 07/18/24 | 1.5000 on 06/26/24 | ||
| 3-Month | |||||
| %Chg | -4.48% since 04/22/24 | +60.78% since 04/22/24 | +10.62% since 04/19/24 | ||
| Low | 2.33 on 06/20/24 | 0.8600 on 04/25/24 | 0.9500 on 05/02/24 | ||
| High | 3.17 on 05/10/24 | 2.3500 on 07/18/24 | 2.0699 on 05/08/24 | ||
| 6-Month | |||||
| %Chg | -9.54% since 01/22/24 | -28.54% since 01/22/24 | -25.15% since 01/19/24 | ||
| Low | 2.18 on 02/06/24 | 0.8600 on 04/25/24 | 0.9500 on 05/02/24 | ||
| High | 3.90 on 03/14/24 | 2.5615 on 01/24/24 | 2.0699 on 05/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,341 | 356,625 | 38,950 | ||
| Shares Outstanding, K | 10,054 | 212,277 | 31,160 | ||
| Annual Sales | 152,330,000 | 5,789,200,000 | 375,690,000 | ||
| Annual Net Income | 30,480,000 | -1,450,900,000 | -37,430,000 | ||
| Last Quarter Sales | 19,651,000 | 1,168,400,000 | 90,810,000 | ||
| Last Quarter Net Income | 9,076,000 | -359,200,000 | -17,140,000 | ||
| 60-Month Beta | -0.33 | 2.09 | 1.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.08 on 05/09/24 | N/A on 05/09/23 | ||
| Latest Earnings Date | 07/04/24 | 08/08/24 | 07/01/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.00 | 0.00 | ||