Chord Energy Corp (CHRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHRD | EOG | LNG | FANG | DVN |
| Company | Chord Energy Corp | Eog Resources | Cheniere Energy | Diamondback Energy | Devon Energy Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 174.99 | 128.60 | 181.65 | 208.99 | 47.51 |
| High | 177.28 | 128.60 | 182.40 | 209.57 | 47.51 |
| Low | 173.27 | 128.60 | 180.86 | 205.34 | 47.51 |
| Last | 175.55 | 128.60 | 181.93 | 205.47 | 47.51 |
| Change | +0.21 | -0.65 | -0.10 | -4.56 | -0.23 |
| % Change | +0.12% | -0.50% | -0.05% | -2.17% | -0.48% |
| Volume | 630,400 | 510 | 1,277,300 | 1,348,100 | 5,567 |
| 20-Day Average Volume | 1,235,625 | 2,437,361 | 2,208,805 | 1,341,340 | 5,927,414 |
| Previous Close | 175.34 | 129.25 | 182.03 | 210.03 | 47.74 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 170.81 | 127.60 | 174.83 | 203.42 | 47.34 |
| 20-Day Raw Stochastic | 67.68% | 49.84% | 87.56% | 62.63% | 52.40% |
| 20-Day Relative Strength | 54.14% | 54.11% | 74.01% | 55.14% | 49.50% |
| Weighted Alpha | +15.94 | +1.33 | +18.14 | +45.14 | -6.75 |
| Today's Opinion | 48% Buy | 88% Buy | 72% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 48% Buy | 88% Buy | 72% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 8% Buy | 40% Sell | 40% Sell | 40% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.07% since 07/12/24 | -3.05% since 07/15/24 | +2.46% since 07/12/24 | +0.64% since 07/12/24 | -1.12% since 07/15/24 |
| Low | 172.38 on 07/15/24 | 128.60 on 07/22/24 | 176.80 on 07/16/24 | 204.36 on 07/15/24 | 47.47 on 07/16/24 |
| High | 181.17 on 07/17/24 | 134.74 on 07/18/24 | 184.62 on 07/18/24 | 214.50 on 07/17/24 | 49.35 on 07/17/24 |
| 1-Month | |||||
| %Chg | +5.28% since 06/18/24 | +5.37% since 06/21/24 | +12.92% since 06/18/24 | +8.79% since 06/18/24 | +3.69% since 06/21/24 |
| Low | 163.77 on 06/21/24 | 122.50 on 06/24/24 | 160.75 on 06/20/24 | 189.51 on 06/20/24 | 45.49 on 07/11/24 |
| High | 181.17 on 07/17/24 | 134.74 on 07/18/24 | 184.62 on 07/18/24 | 214.50 on 07/17/24 | 49.35 on 07/17/24 |
| 3-Month | |||||
| %Chg | -2.47% since 04/19/24 | -3.96% since 04/22/24 | +12.32% since 04/19/24 | +2.36% since 04/19/24 | -8.86% since 04/22/24 |
| Low | 160.02 on 06/17/24 | 117.17 on 06/14/24 | 153.03 on 05/29/24 | 185.10 on 06/04/24 | 45.00 on 06/14/24 |
| High | 188.02 on 06/03/24 | 136.50 on 04/29/24 | 184.62 on 07/18/24 | 214.50 on 07/17/24 | 53.20 on 04/29/24 |
| 6-Month | |||||
| %Chg | +16.81% since 01/19/24 | +16.23% since 01/22/24 | +12.96% since 01/19/24 | +36.02% since 01/19/24 | +15.37% since 01/22/24 |
| Low | 148.32 on 02/05/24 | 108.94 on 02/05/24 | 152.31 on 03/05/24 | 147.93 on 02/05/24 | 40.47 on 02/05/24 |
| High | 190.23 on 04/12/24 | 139.67 on 04/12/24 | 184.62 on 07/18/24 | 214.50 on 07/17/24 | 55.09 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,319,206 | 74,281,392 | 41,645,960 | 36,644,340 | 30,171,680 |
| Shares Outstanding, K | 41,693 | 574,711 | 228,912 | 178,344 | 632,000 |
| Annual Sales | 3,896,640,000 | 24,186,000,000 | 20,394,000,000 | 8,412,000,000 | 15,258,000,000 |
| Annual Net Income | 1,023,780,000 | 7,594,000,000 | 9,881,000,000 | 3,143,000,000 | 3,747,000,000 |
| Last Quarter Sales | 1,085,260,000 | 6,123,000,000 | 4,253,000,000 | 2,227,000,000 | 3,596,000,000 |
| Last Quarter Net Income | 199,350,000 | 1,789,000,000 | 502,000,000 | 768,000,000 | 596,000,000 |
| 60-Month Beta | 1.01 | 1.30 | 0.96 | 1.90 | 2.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.10 on 05/07/24 | 2.82 on 05/02/24 | 2.13 on 05/03/24 | 4.50 on 04/30/24 | 1.16 on 05/01/24 |
| Latest Earnings Date | 08/07/24 | 08/01/24 | 08/08/24 | 08/05/24 | 08/06/24 |
| Most Recent Dividend | 2.940 on 05/21/24 | 0.910 on 07/17/24 | 0.435 on 05/09/24 | 1.970 on 05/14/24 | 0.350 on 06/14/24 |
| Next Ex-Dividends Date | 05/21/24 | 07/17/24 | 08/09/24 | 05/14/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.21 | 11.19 | 11.47 | 11.41 | 8.97 |