Chord Energy Corp (CHRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHRD | AR | RRC | ||
| Company | Chord Energy Corp | Antero Resources Corp | Range Resources Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 131.96 | 28.65 | 32.80 | ||
| High | 136.38 | 28.99 | 33.09 | ||
| Low | 131.44 | 28.25 | 32.50 | ||
| Last | 132.92 | 28.63 | 32.67 | ||
| Change | +0.96 | -0.02 | -0.15 | ||
| % Change | +0.73% | -0.07% | -0.46% | ||
| Volume | 1,070,203 | 1,639,763 | 689,428 | ||
| 20-Day Average Volume | 828,642 | 3,733,306 | 2,516,292 | ||
| Previous Close | 131.96 | 28.65 | 32.82 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 128.54 | 27.35 | 30.76 | ||
| 20-Day Raw Stochastic | 72.90% | 78.46% | 92.68% | ||
| 20-Day Relative Strength | 50.72% | 54.80% | 60.33% | ||
| Weighted Alpha | -22.94 | +9.50 | +0.72 | ||
| Today's Opinion | 64% Sell | 56% Sell | 8% Sell | ||
| Previous Opinion | 88% Sell | 56% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.18% since 10/31/24 | +10.74% since 10/31/24 | +9.19% since 10/31/24 | ||
| Low | 123.30 on 11/01/24 | 25.36 on 11/01/24 | 29.48 on 11/01/24 | ||
| High | 136.38 on 11/07/24 | 28.99 on 11/07/24 | 33.09 on 11/07/24 | ||
| 1-Month | |||||
| %Chg | -3.59% since 10/07/24 | -4.12% since 10/07/24 | +2.05% since 10/07/24 | ||
| Low | 123.30 on 11/01/24 | 25.36 on 11/01/24 | 28.99 on 10/18/24 | ||
| High | 136.38 on 11/07/24 | 29.57 on 10/11/24 | 33.09 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | -13.45% since 08/07/24 | +13.28% since 08/07/24 | +14.25% since 08/07/24 | ||
| Low | 123.30 on 11/01/24 | 24.53 on 09/10/24 | 27.55 on 09/10/24 | ||
| High | 156.12 on 08/15/24 | 30.70 on 10/04/24 | 33.21 on 10/04/24 | ||
| 6-Month | |||||
| %Chg | -25.66% since 05/07/24 | -16.56% since 05/07/24 | -12.37% since 05/07/24 | ||
| Low | 123.30 on 11/01/24 | 24.53 on 09/10/24 | 27.29 on 08/05/24 | ||
| High | 188.02 on 06/03/24 | 36.28 on 06/03/24 | 39.33 on 05/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,165,686 | 8,914,849 | 7,919,794 | ||
| Shares Outstanding, K | 61,880 | 311,164 | 241,310 | ||
| Annual Sales | 3,896,640,000 | 4,681,970,000 | 3,374,420,000 | ||
| Annual Net Income | 1,023,780,000 | 242,920,000 | 871,140,000 | ||
| Last Quarter Sales | 1,260,680,000 | 1,055,920,000 | 615,030,000 | ||
| Last Quarter Net Income | 213,360,000 | -20,440,000 | 50,660,000 | ||
| 60-Month Beta | 0.98 | 3.36 | 1.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.40 on 11/06/24 | -0.12 on 10/30/24 | 0.48 on 10/22/24 | ||
| Latest Earnings Date | 11/06/24 | 10/30/24 | 10/22/24 | ||
| Most Recent Dividend | 2.520 on 08/21/24 | N/A | 0.080 on 09/13/24 | ||
| Next Ex-Dividends Date | 08/21/24 | N/A | 09/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.31 | 0.00 | 14.18 | ||