Chord Energy Corp (CHRD)
90.18 x 1 90.24 x 7
Post-market by (Cboe BZX)
90.23 -3.28 (-3.51%) 04/30/25 [NASDAQ]
90.18 x 1 90.24 x 7
Post-market 90.23 unch (unch) 16:20 ET
for Wed, Apr 30th, 2025
Results
download Want to compare other data? Select Fields| Symbol | CHRD | APA | CRK | ||
| Company | Chord Energy Corp | Apa Corp | Comstock Resources | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 92.00 | 16.01 | 18.40 | ||
| High | 92.12 | 16.01 | 18.55 | ||
| Low | 89.11 | 15.33 | 17.98 | ||
| Last | 90.23 | 15.54 | 18.27 | ||
| Change | -3.28 | -0.70 | -0.64 | ||
| % Change | -3.51% | -4.31% | -3.38% | ||
| Volume | 711,188 | 8,137,032 | 2,766,411 | ||
| 20-Day Average Volume | 1,000,264 | 10,986,142 | 2,650,266 | ||
| Previous Close | 93.51 | 16.24 | 18.91 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 92.46 | 15.95 | 18.84 | ||
| 20-Day Raw Stochastic | 30.60% | 25.39% | 37.24% | ||
| 20-Day Relative Strength | 40.98% | 40.11% | 47.12% | ||
| Weighted Alpha | -49.81 | -45.45 | +78.44 | ||
| Today's Opinion | 100% Sell | 100% Sell | 24% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 40% Buy | ||
| Last Month's Opinion | 64% Sell | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.76% since 04/23/25 | -0.70% since 04/23/25 | -1.14% since 04/23/25 | ||
| Low | 89.11 on 04/30/25 | 15.33 on 04/30/25 | 17.80 on 04/25/25 | ||
| High | 95.51 on 04/28/25 | 16.65 on 04/28/25 | 19.08 on 04/29/25 | ||
| 1-Month | |||||
| %Chg | -19.24% since 03/28/25 | -25.72% since 03/28/25 | -7.91% since 03/28/25 | ||
| Low | 79.83 on 04/09/25 | 13.58 on 04/09/25 | 16.27 on 04/07/25 | ||
| High | 113.82 on 04/02/25 | 21.30 on 04/02/25 | 21.64 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -22.01% since 01/30/25 | -32.41% since 01/30/25 | -5.97% since 01/30/25 | ||
| Low | 79.83 on 04/09/25 | 13.58 on 04/09/25 | 16.27 on 04/07/25 | ||
| High | 116.24 on 02/11/25 | 23.98 on 02/19/25 | 21.64 on 04/02/25 | ||
| 6-Month | |||||
| %Chg | -28.57% since 10/30/24 | -33.79% since 10/30/24 | +46.98% since 10/30/24 | ||
| Low | 79.83 on 04/09/25 | 13.58 on 04/09/25 | 11.05 on 11/01/24 | ||
| High | 136.38 on 11/07/24 | 25.83 on 01/16/25 | 22.06 on 01/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,562,816 | 5,873,423 | 5,539,098 | ||
| Shares Outstanding, K | 59,489 | 361,664 | 292,919 | ||
| Annual Sales | 5,251,080,000 | 9,737,000,000 | 1,254,460,000 | ||
| Annual Net Income | 848,630,000 | 804,000,000 | -229,650,000 | ||
| Last Quarter Sales | 1,454,680,000 | 2,502,000,000 | 367,380,000 | ||
| Last Quarter Net Income | 210,600,000 | 354,000,000 | -58,130,000 | ||
| 60-Month Beta | 0.96 | 2.74 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.49 on 02/25/25 | 0.79 on 02/26/25 | 0.16 on 02/18/25 | ||
| Latest Earnings Date | 05/06/25 | 05/07/25 | 04/30/25 | ||
| Most Recent Dividend | 1.300 on 03/11/25 | 0.250 on 04/22/25 | 0.125 on 11/30/23 | ||
| Next Ex-Dividends Date | 03/11/25 | 04/22/25 | 11/30/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.69 | 4.43 | 0.00 | ||