Chord Energy Corp (CHRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHRD | MTDR | MUR | ||
| Company | Chord Energy Corp | Matador Resources Company | Murphy Oil Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 129.16 | 48.64 | 33.40 | ||
| High | 133.00 | 51.02 | 34.76 | ||
| Low | 128.25 | 48.46 | 33.14 | ||
| Last | 130.59 | 50.49 | 34.51 | ||
| Change | +0.36 | +1.07 | +0.77 | ||
| % Change | +0.28% | +2.17% | +2.28% | ||
| Volume | 853,300 | 1,521,000 | 1,959,800 | ||
| 20-Day Average Volume | 910,170 | 1,617,360 | 2,148,960 | ||
| Previous Close | 130.23 | 49.42 | 33.74 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 133.99 | 50.62 | 34.65 | ||
| 20-Day Raw Stochastic | 22.81% | 50.38% | 48.29% | ||
| 20-Day Relative Strength | 33.54% | 42.51% | 42.97% | ||
| Weighted Alpha | -24.53 | -15.99 | -23.01 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.12% since 09/24/24 | -2.81% since 09/24/24 | -3.17% since 09/24/24 | ||
| Low | 126.96 on 09/26/24 | 47.15 on 09/26/24 | 32.53 on 09/26/24 | ||
| High | 134.83 on 09/25/24 | 52.02 on 09/25/24 | 35.57 on 09/25/24 | ||
| 1-Month | |||||
| %Chg | -12.02% since 08/30/24 | -10.98% since 08/30/24 | -7.43% since 08/30/24 | ||
| Low | 126.96 on 09/26/24 | 47.15 on 09/26/24 | 32.53 on 09/26/24 | ||
| High | 146.02 on 09/03/24 | 55.31 on 09/03/24 | 36.63 on 09/24/24 | ||
| 3-Month | |||||
| %Chg | -23.03% since 07/01/24 | -15.40% since 07/01/24 | -15.97% since 07/01/24 | ||
| Low | 126.96 on 09/26/24 | 47.15 on 09/26/24 | 32.53 on 09/26/24 | ||
| High | 181.17 on 07/17/24 | 66.89 on 07/17/24 | 43.02 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | -26.55% since 04/01/24 | -25.18% since 04/01/24 | -25.67% since 04/01/24 | ||
| Low | 126.96 on 09/26/24 | 47.15 on 09/26/24 | 32.53 on 09/26/24 | ||
| High | 190.23 on 04/12/24 | 71.08 on 04/12/24 | 49.14 on 04/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,429,680 | 6,166,627 | 5,147,915 | ||
| Shares Outstanding, K | 41,693 | 124,780 | 152,576 | ||
| Annual Sales | 3,896,640,000 | 2,806,790,000 | 3,460,150,000 | ||
| Annual Net Income | 1,023,780,000 | 846,070,000 | 661,560,000 | ||
| Last Quarter Sales | 1,260,680,000 | 847,140,000 | 802,770,000 | ||
| Last Quarter Net Income | 213,360,000 | 228,770,000 | 127,740,000 | ||
| 60-Month Beta | 0.99 | 3.27 | 2.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.69 on 08/07/24 | 2.05 on 07/23/24 | 0.81 on 08/08/24 | ||
| Latest Earnings Date | 11/06/24 | 10/22/24 | 11/07/24 | ||
| Most Recent Dividend | 2.520 on 08/21/24 | 0.200 on 08/15/24 | 0.300 on 05/17/24 | ||
| Next Ex-Dividends Date | 08/21/24 | 08/15/24 | 05/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.51 | 6.49 | 8.13 | ||