Chord Energy Corp (CHRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHRD | APA | MTDR | ||
| Company | Chord Energy Corp | Apa Corp | Matador Resources Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 104.23 | 18.58 | 45.21 | ||
| High | 105.53 | 19.42 | 46.21 | ||
| Low | 102.79 | 18.58 | 44.45 | ||
| Last | 104.04 | 19.02 | 45.02 | ||
| Change | +0.41 | +0.18 | -0.25 | ||
| % Change | +0.40% | +0.96% | -0.55% | ||
| Volume | 1,174,700 | 9,266,000 | 1,986,600 | ||
| 20-Day Average Volume | 1,025,905 | 10,206,990 | 1,612,370 | ||
| Previous Close | 103.63 | 18.84 | 45.27 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 109.75 | 21.44 | 52.56 | ||
| 20-Day Raw Stochastic | 27.55% | 21.52% | 6.83% | ||
| 20-Day Relative Strength | 38.87% | 34.29% | 26.10% | ||
| Weighted Alpha | -40.81 | -43.49 | -35.92 | ||
| Today's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.89% since 03/03/25 | +0.69% since 03/03/25 | -5.70% since 03/03/25 | ||
| Low | 99.40 on 03/05/25 | 17.66 on 03/05/25 | 43.89 on 03/05/25 | ||
| High | 106.16 on 03/04/25 | 19.53 on 03/07/25 | 47.37 on 03/04/25 | ||
| 1-Month | |||||
| %Chg | -8.07% since 02/10/25 | -17.27% since 02/10/25 | -24.03% since 02/10/25 | ||
| Low | 99.40 on 03/05/25 | 17.66 on 03/05/25 | 43.89 on 03/05/25 | ||
| High | 116.24 on 02/11/25 | 23.98 on 02/19/25 | 60.43 on 02/11/25 | ||
| 3-Month | |||||
| %Chg | -11.77% since 12/10/24 | -14.56% since 12/10/24 | -19.94% since 12/10/24 | ||
| Low | 99.40 on 03/05/25 | 17.66 on 03/05/25 | 43.89 on 03/05/25 | ||
| High | 129.32 on 01/15/25 | 25.83 on 01/16/25 | 64.04 on 01/15/25 | ||
| 6-Month | |||||
| %Chg | -21.31% since 09/10/24 | -20.25% since 09/10/24 | -8.51% since 09/10/24 | ||
| Low | 99.40 on 03/05/25 | 17.66 on 03/05/25 | 43.89 on 03/05/25 | ||
| High | 140.15 on 09/23/24 | 27.48 on 10/07/24 | 64.04 on 01/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,179,457 | 6,858,966 | 5,668,121 | ||
| Shares Outstanding, K | 59,630 | 364,064 | 125,207 | ||
| Annual Sales | 5,251,080,000 | 9,737,000,000 | 3,504,980,000 | ||
| Annual Net Income | 848,630,000 | 804,000,000 | 885,320,000 | ||
| Last Quarter Sales | 1,454,680,000 | 2,502,000,000 | 970,370,000 | ||
| Last Quarter Net Income | 210,600,000 | 354,000,000 | 214,530,000 | ||
| 60-Month Beta | 0.98 | 3.26 | 3.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.49 on 02/25/25 | 0.79 on 02/26/25 | 1.83 on 02/18/25 | ||
| Latest Earnings Date | 02/25/25 | 02/26/25 | 04/22/25 | ||
| Most Recent Dividend | 1.300 on 03/11/25 | 0.250 on 01/22/25 | 0.313 on 02/28/25 | ||
| Next Ex-Dividends Date | 03/11/25 | 04/22/25 | 02/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.14 | 5.01 | 5.99 | ||