Chico's Fas (CHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CHS | DECK | TPR | ANF | GPS |
Company | Chico's Fas | Deckers Outdoor Corp | Tapestry Inc | Abercrombie & Fitch Company | Gap Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 7.60 | 880.00 | 41.41 | 166.78 | 22.95 |
High | 7.60 | 884.74 | 41.57 | 168.74 | 23.09 |
Low | 7.59 | 872.81 | 40.60 | 157.71 | 21.67 |
Last | 7.59 | 880.23 | 41.30 | 158.94 | 21.77 |
Change | -0.01 | +8.99 | +0.07 | +0.43 | -0.88 |
% Change | -0.13% | +1.03% | +0.17% | +0.27% | -3.89% |
Volume | 7,324,100 | 91,947 | 533,037 | 1,113,146 | 3,043,007 |
20-Day Average Volume | 4,056,520 | 330,712 | 2,125,000 | 1,898,231 | 5,770,859 |
Previous Close | 7.60 | 871.24 | 41.23 | 158.51 | 22.65 |
Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 7.57 | 928.58 | 41.94 | 171.58 | 23.52 |
20-Day Raw Stochastic | 90.00% | 15.26% | 30.36% | 20.39% | 7.68% |
20-Day Relative Strength | 68.35% | 37.72% | 46.20% | 44.33% | 43.06% |
Weighted Alpha | -1.60 | +53.89 | +1.91 | +248.21 | +43.16 |
Today's Opinion | 100% Buy | 24% Buy | 16% Sell | 56% Buy | 8% Buy |
Previous Opinion | 100% Buy | 24% Buy | 16% Sell | 56% Buy | 24% Buy |
Last Month's Opinion | 100% Buy | 88% Buy | 24% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.13% since 12/27/23 | -2.72% since 07/15/24 | -3.20% since 07/15/24 | -5.61% since 07/15/24 | -4.25% since 07/15/24 |
Low | 7.57 on 12/28/23 | 869.89 on 07/19/24 | 40.60 on 07/22/24 | 150.63 on 07/18/24 | 21.67 on 07/22/24 |
High | 7.60 on 01/04/24 | 933.26 on 07/17/24 | 43.43 on 07/17/24 | 172.90 on 07/16/24 | 24.18 on 07/16/24 |
1-Month | |||||
%Chg | +0.53% since 12/04/23 | -10.71% since 06/21/24 | -1.25% since 06/21/24 | -9.49% since 06/21/24 | -10.99% since 06/21/24 |
Low | 7.50 on 12/15/23 | 851.85 on 07/10/24 | 39.59 on 07/05/24 | 150.63 on 07/18/24 | 21.67 on 07/22/24 |
High | 7.60 on 01/04/24 | 1,004.31 on 06/28/24 | 44.63 on 07/12/24 | 186.45 on 07/01/24 | 25.77 on 06/25/24 |
3-Month | |||||
%Chg | +1.61% since 10/04/23 | +8.01% since 04/22/24 | +2.01% since 04/22/24 | +37.53% since 04/22/24 | +5.95% since 04/22/24 |
Low | 7.43 on 10/09/23 | 788.36 on 04/25/24 | 37.50 on 05/09/24 | 111.41 on 04/25/24 | 19.65 on 04/25/24 |
High | 7.60 on 01/04/24 | 1,106.89 on 06/03/24 | 44.63 on 07/12/24 | 196.99 on 05/29/24 | 30.75 on 06/03/24 |
6-Month | |||||
%Chg | +36.27% since 07/03/23 | +13.99% since 01/22/24 | +9.80% since 01/22/24 | +50.89% since 01/22/24 | +15.89% since 01/22/24 |
Low | 4.37 on 09/25/23 | 740.00 on 01/24/24 | 37.46 on 01/23/24 | 100.84 on 01/25/24 | 18.61 on 01/31/24 |
High | 7.60 on 01/04/24 | 1,106.89 on 06/03/24 | 48.80 on 02/23/24 | 196.99 on 05/29/24 | 30.75 on 06/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 937,039 | 22,166,080 | 9,473,541 | 8,100,651 | 8,495,267 |
Shares Outstanding, K | 123,457 | 25,442 | 229,773 | 51,105 | 375,067 |
Annual Sales | 2,142,020,000 | 4,287,760,000 | 6,660,900,000 | 4,280,680,000 | 14,889,000,000 |
Annual Net Income | 109,000,000 | 759,560,000 | 936,000,000 | 328,120,000 | 502,000,000 |
Last Quarter Sales | 505,130,000 | 959,760,000 | 1,482,400,000 | 1,020,730,000 | 3,388,000,000 |
Last Quarter Net Income | 5,040,000 | 127,550,000 | 139,400,000 | 113,850,000 | 158,000,000 |
60-Month Beta | 1.12 | 1.06 | 1.59 | 1.54 | 2.38 |
Per-Share Information | |||||
Most Recent Earnings | 0.11 on 11/30/23 | 4.95 on 05/23/24 | 0.81 on 05/09/24 | 2.14 on 05/29/24 | 0.41 on 05/30/24 |
Latest Earnings Date | 02/27/24 | 07/25/24 | 08/15/24 | 08/28/24 | 08/22/24 |
Most Recent Dividend | 0.090 on 03/13/20 | N/A | 0.350 on 06/07/24 | 0.200 on 03/05/20 | 0.150 on 07/10/24 |
Next Ex-Dividends Date | 03/13/20 | N/A | 06/07/24 | 03/05/20 | 07/10/24 |
Ratios | |||||
Price/Earnings ttm | 9.87 | 30.28 | 9.65 | 19.52 | 12.48 |