Chico's Fas (CHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHS | FL | SCVL | ||
| Company | Chico's Fas | Footlocker Inc | Shoe Carnival Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 7.60 | 22.99 | 34.32 | ||
| High | 7.60 | 23.52 | 35.00 | ||
| Low | 7.59 | 22.65 | 33.53 | ||
| Last | 7.59 | 23.13 | 33.90 | ||
| Change | -0.01 | +0.68 | +0.05 | ||
| % Change | -0.13% | +3.03% | +0.15% | ||
| Volume | 7,324,100 | 4,268,200 | 860,500 | ||
| 20-Day Average Volume | 4,056,520 | 2,987,465 | 379,520 | ||
| Previous Close | 7.60 | 22.45 | 33.85 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.57 | 23.74 | 35.77 | ||
| 20-Day Raw Stochastic | 90.00% | 37.04% | 21.08% | ||
| 20-Day Relative Strength | 68.35% | 43.32% | 37.71% | ||
| Weighted Alpha | -1.60 | -6.03 | +25.09 | ||
| Today's Opinion | 100% Buy | 88% Sell | 56% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 12/27/23 | -1.99% since 11/15/24 | -4.18% since 11/15/24 | ||
| Low | 7.57 on 12/28/23 | 21.63 on 11/19/24 | 32.46 on 11/20/24 | ||
| High | 7.60 on 01/04/24 | 23.65 on 11/18/24 | 35.97 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +0.53% since 12/04/23 | -2.45% since 10/22/24 | -6.25% since 10/22/24 | ||
| Low | 7.50 on 12/15/23 | 21.63 on 11/19/24 | 32.46 on 11/20/24 | ||
| High | 7.60 on 01/04/24 | 25.68 on 11/13/24 | 39.29 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | +1.61% since 10/04/23 | -29.82% since 08/22/24 | -20.20% since 08/22/24 | ||
| Low | 7.43 on 10/09/23 | 21.63 on 11/19/24 | 32.46 on 11/20/24 | ||
| High | 7.60 on 01/04/24 | 33.94 on 08/26/24 | 46.92 on 09/20/24 | ||
| 6-Month | |||||
| %Chg | +36.27% since 07/03/23 | +1.36% since 05/22/24 | -1.45% since 05/22/24 | ||
| Low | 4.37 on 09/25/23 | 21.63 on 11/19/24 | 32.46 on 11/20/24 | ||
| High | 7.60 on 01/04/24 | 33.94 on 08/26/24 | 46.92 on 09/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 937,039 | 2,193,927 | 921,198 | ||
| Shares Outstanding, K | 123,457 | 94,852 | 27,174 | ||
| Annual Sales | 2,142,020,000 | 8,168,000,000 | 1,175,880,000 | ||
| Annual Net Income | 109,000,000 | -330,000,000 | 73,350,000 | ||
| Last Quarter Sales | 505,130,000 | 1,900,000,000 | 332,700,000 | ||
| Last Quarter Net Income | 5,040,000 | -12,000,000 | 22,570,000 | ||
| 60-Month Beta | 1.12 | 1.44 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 11/30/23 | -0.05 on 08/28/24 | 0.71 on 11/21/24 | ||
| Latest Earnings Date | 02/27/24 | 12/04/24 | 11/21/24 | ||
| Most Recent Dividend | 0.090 on 03/13/20 | 0.400 on 10/12/23 | 0.135 on 10/07/24 | ||
| Next Ex-Dividends Date | 03/13/20 | 10/12/23 | 10/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.87 | 26.41 | 12.22 | ||