Charter Communications Inc (CHTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHTR | CMCSA | RCI | LBRDK | LBRDA |
| Company | Charter Communications Inc | Comcast Corp A | Rogers Communication | Liberty Broadband Corp Sr C | Liberty Broadband Corp Sr A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 318.71 | 40.11 | 37.53 | 56.75 | 56.47 |
| High | 319.43 | 40.19 | 37.82 | 56.75 | 56.47 |
| Low | 306.36 | 38.78 | 37.20 | 54.82 | 54.24 |
| Last | 312.97 | 39.53 | 37.67 | 55.93 | 55.32 |
| Change | -7.34 | -0.55 | +0.21 | -0.94 | -0.91 |
| % Change | -2.29% | -1.37% | +0.56% | -1.65% | -1.62% |
| Volume | 1,768,100 | 23,208,600 | 717,500 | 688,600 | 285,000 |
| 20-Day Average Volume | 1,412,385 | 19,620,574 | 744,795 | 814,270 | 127,050 |
| Previous Close | 320.31 | 40.08 | 37.46 | 56.87 | 56.23 |
| Industry | Cable TV | Cable TV | Cable TV | Cable TV | Cable TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 304.73 | 38.60 | 37.16 | 54.66 | 54.30 |
| 20-Day Raw Stochastic | 57.64% | 58.87% | 74.65% | 60.02% | 57.65% |
| 20-Day Relative Strength | 58.82% | 54.85% | 48.32% | 56.44% | 55.14% |
| Weighted Alpha | -18.25 | -12.23 | -15.41 | -34.31 | -35.13 |
| Today's Opinion | 24% Buy | 56% Sell | 88% Sell | 8% Sell | 8% Sell |
| Previous Opinion | 24% Buy | 40% Sell | 88% Sell | 8% Sell | 8% Sell |
| Last Month's Opinion | 24% Sell | 100% Sell | 88% Sell | 80% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.58% since 07/15/24 | +1.52% since 07/15/24 | +0.53% since 07/15/24 | -1.04% since 07/15/24 | -0.86% since 07/15/24 |
| Low | 306.36 on 07/22/24 | 38.78 on 07/22/24 | 37.20 on 07/22/24 | 54.82 on 07/22/24 | 54.24 on 07/22/24 |
| High | 335.60 on 07/18/24 | 41.20 on 07/18/24 | 38.39 on 07/18/24 | 59.18 on 07/18/24 | 58.67 on 07/18/24 |
| 1-Month | |||||
| %Chg | +7.79% since 06/21/24 | +2.73% since 06/21/24 | -0.05% since 06/21/24 | +6.25% since 06/21/24 | +5.92% since 06/21/24 |
| Low | 282.18 on 06/25/24 | 37.14 on 07/10/24 | 35.55 on 07/02/24 | 51.05 on 06/25/24 | 50.76 on 06/25/24 |
| High | 335.60 on 07/18/24 | 41.20 on 07/18/24 | 38.39 on 07/18/24 | 59.18 on 07/18/24 | 58.67 on 07/18/24 |
| 3-Month | |||||
| %Chg | +18.07% since 04/22/24 | -2.56% since 04/22/24 | -3.63% since 04/22/24 | +12.17% since 04/22/24 | +10.38% since 04/22/24 |
| Low | 236.08 on 04/26/24 | 36.43 on 04/26/24 | 35.55 on 07/02/24 | 46.46 on 04/26/24 | 47.17 on 04/26/24 |
| High | 335.60 on 07/18/24 | 41.20 on 07/18/24 | 40.73 on 06/03/24 | 59.18 on 07/18/24 | 58.67 on 07/18/24 |
| 6-Month | |||||
| %Chg | -16.13% since 01/22/24 | -9.38% since 01/22/24 | -20.41% since 01/22/24 | -29.07% since 01/22/24 | -29.29% since 01/22/24 |
| Low | 236.08 on 04/26/24 | 36.43 on 04/26/24 | 35.55 on 07/02/24 | 46.46 on 04/26/24 | 47.17 on 04/26/24 |
| High | 383.99 on 01/24/24 | 47.11 on 02/01/24 | 48.19 on 01/24/24 | 81.27 on 02/01/24 | 80.59 on 02/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 46,134,244 | 157,258,944 | 19,854,586 | 8,123,766 | 8,032,343 |
| Shares Outstanding, K | 144,030 | 3,923,626 | 530,021 | 142,848 | 142,848 |
| Annual Sales | 54,607,000,000 | 121,572,000,000 | 14,303,370,000 | 981,000,000 | 981,000,000 |
| Annual Net Income | 4,557,000,000 | 15,389,000,000 | 628,940,000 | 688,000,000 | 688,000,000 |
| Last Quarter Sales | 13,679,000,000 | 30,058,000,000 | 3,633,110,000 | 245,000,000 | 245,000,000 |
| Last Quarter Net Income | 1,106,000,000 | 3,856,000,000 | 189,770,000 | 241,000,000 | 241,000,000 |
| 60-Month Beta | 1.04 | 1.00 | 0.68 | 1.01 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 7.55 on 04/26/24 | 1.04 on 04/25/24 | 0.73 on 04/24/24 | 1.69 on 05/08/24 | 1.69 on 05/08/24 |
| Latest Earnings Date | 07/26/24 | 07/23/24 | 07/24/24 | 08/08/24 | 08/08/24 |
| Most Recent Dividend | N/A | 0.310 on 07/03/24 | 0.367 on 06/10/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/03/24 | 06/10/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.40 | 9.81 | 11.40 | 9.71 | 9.63 |