Charter Communications Inc (CHTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHTR | CMCSA | RCI | ||
| Company | Charter Communications Inc | Comcast Corp A | Rogers Communication | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 388.52 | 43.10 | 35.22 | ||
| High | 388.57 | 43.23 | 35.48 | ||
| Low | 384.37 | 42.51 | 35.01 | ||
| Last | 385.76 | 42.72 | 35.13 | ||
| Change | -3.36 | -0.27 | -0.16 | ||
| % Change | -0.86% | -0.63% | -0.45% | ||
| Volume | 32,279 | 1,531,376 | 18,891 | ||
| 20-Day Average Volume | 1,532,991 | 20,107,965 | 1,149,594 | ||
| Previous Close | 389.12 | 42.99 | 35.29 | ||
| Industry | Cable TV | Cable TV | Cable TV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 374.64 | 43.15 | 36.24 | ||
| 20-Day Raw Stochastic | 65.90% | 29.56% | 0.00% | ||
| 20-Day Relative Strength | 58.82% | 51.92% | 33.07% | ||
| Weighted Alpha | +8.98 | +3.27 | -21.91 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 64% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.48% since 11/14/24 | -1.77% since 11/14/24 | -3.10% since 11/14/24 | ||
| Low | 379.22 on 11/19/24 | 41.99 on 11/20/24 | 35.01 on 11/21/24 | ||
| High | 396.27 on 11/15/24 | 43.82 on 11/15/24 | 36.21 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +21.90% since 10/21/24 | +5.38% since 10/21/24 | -10.48% since 10/21/24 | ||
| Low | 316.45 on 10/22/24 | 40.57 on 10/22/24 | 35.01 on 11/21/24 | ||
| High | 415.27 on 11/13/24 | 45.31 on 10/31/24 | 39.33 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | +11.38% since 08/21/24 | +6.94% since 08/21/24 | -12.78% since 08/21/24 | ||
| Low | 313.60 on 09/25/24 | 38.14 on 09/11/24 | 35.01 on 11/21/24 | ||
| High | 415.27 on 11/13/24 | 45.31 on 10/31/24 | 41.84 on 09/06/24 | ||
| 6-Month | |||||
| %Chg | +39.75% since 05/21/24 | +8.93% since 05/21/24 | -10.76% since 05/21/24 | ||
| Low | 266.06 on 05/23/24 | 36.71 on 06/20/24 | 35.01 on 11/21/24 | ||
| High | 415.27 on 11/13/24 | 45.31 on 10/31/24 | 41.84 on 09/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 55,331,300 | 164,502,960 | 18,803,076 | ||
| Shares Outstanding, K | 142,196 | 3,826,540 | 532,816 | ||
| Annual Sales | 54,607,000,000 | 121,572,000,000 | 14,303,370,000 | ||
| Annual Net Income | 4,557,000,000 | 15,389,000,000 | 628,940,000 | ||
| Last Quarter Sales | 13,795,000,000 | 32,070,000,000 | 3,759,560,000 | ||
| Last Quarter Net Income | 1,280,000,000 | 3,629,000,000 | 385,560,000 | ||
| 60-Month Beta | 1.03 | 1.00 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 8.82 on 11/01/24 | 1.12 on 10/31/24 | 1.04 on 10/24/24 | ||
| Latest Earnings Date | 11/01/24 | 10/31/24 | 10/24/24 | ||
| Most Recent Dividend | N/A | 0.310 on 10/02/24 | 0.370 on 09/09/24 | ||
| Next Ex-Dividends Date | N/A | 01/08/25 | 12/09/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.05 | 10.05 | 10.26 | ||