Charter Communications Inc (CHTR)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
386.33 +9.46 (+2.51%) 04/29/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 386.33 unch (unch) 16:35 ET
for Tue, Apr 29th, 2025
Results
download Want to compare other data? Select Fields| Symbol | CHTR | CMCSA | LBRDK | ||
| Company | Charter Communications Inc | Comcast Corp A | Liberty Broadband Corp Sr C | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 378.79 | 33.65 | 86.82 | ||
| High | 387.54 | 34.06 | 89.16 | ||
| Low | 378.63 | 33.60 | 86.82 | ||
| Last | 386.33 | 33.94 | 89.00 | ||
| Change | +9.46 | +0.17 | +2.07 | ||
| % Change | +2.51% | +0.50% | +2.38% | ||
| Volume | 1,543,400 | 22,741,498 | 1,237,800 | ||
| 20-Day Average Volume | 1,579,795 | 28,335,205 | 846,775 | ||
| Previous Close | 376.87 | 33.77 | 86.93 | ||
| Industry | Cable TV | Cable TV | Cable TV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 347.34 | 34.22 | 79.97 | ||
| 20-Day Raw Stochastic | 98.39% | 43.90% | 99.11% | ||
| 20-Day Relative Strength | 59.64% | 45.48% | 59.83% | ||
| Weighted Alpha | +39.68 | -16.29 | +54.79 | ||
| Today's Opinion | 40% Buy | 100% Sell | 72% Buy | ||
| Previous Opinion | 40% Buy | 100% Sell | 72% Buy | ||
| Last Month's Opinion | 72% Buy | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.60% since 04/22/25 | -0.76% since 04/22/25 | +15.93% since 04/22/25 | ||
| Low | 318.43 on 04/24/25 | 31.44 on 04/24/25 | 74.15 on 04/24/25 | ||
| High | 387.54 on 04/29/25 | 35.03 on 04/23/25 | 89.16 on 04/29/25 | ||
| 1-Month | |||||
| %Chg | +4.69% since 03/28/25 | -7.32% since 03/28/25 | +4.55% since 03/28/25 | ||
| Low | 312.39 on 04/09/25 | 31.44 on 04/24/25 | 71.20 on 04/09/25 | ||
| High | 387.54 on 04/29/25 | 37.13 on 04/01/25 | 89.16 on 04/29/25 | ||
| 3-Month | |||||
| %Chg | +7.51% since 01/29/25 | -9.15% since 01/29/25 | +11.57% since 01/29/25 | ||
| Low | 312.39 on 04/09/25 | 31.44 on 04/24/25 | 71.20 on 04/09/25 | ||
| High | 391.61 on 03/07/25 | 37.97 on 03/10/25 | 89.40 on 03/07/25 | ||
| 6-Month | |||||
| %Chg | +18.05% since 10/29/24 | -19.32% since 10/29/24 | +10.70% since 10/29/24 | ||
| Low | 312.39 on 04/09/25 | 31.44 on 04/24/25 | 71.20 on 04/09/25 | ||
| High | 415.27 on 11/13/24 | 45.31 on 10/31/24 | 101.50 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,495,936 | 127,685,152 | 12,455,502 | ||
| Shares Outstanding, K | 141,948 | 3,781,023 | 143,282 | ||
| Annual Sales | 55,085,000,000 | 123,731,000,000 | 1,016,000,000 | ||
| Annual Net Income | 5,083,000,000 | 16,192,000,000 | 869,000,000 | ||
| Last Quarter Sales | 13,735,000,000 | 29,887,000,000 | 263,000,000 | ||
| Last Quarter Net Income | 1,217,000,000 | 3,375,000,000 | 291,000,000 | ||
| 60-Month Beta | 1.13 | 0.94 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 8.42 on 04/25/25 | 1.09 on 04/24/25 | 2.04 on 02/27/25 | ||
| Latest Earnings Date | 04/25/25 | 04/24/25 | 05/07/25 | ||
| Most Recent Dividend | N/A | 0.330 on 04/02/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/02/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.43 | 7.74 | 14.18 | ||