China Unicom Hong Kong Ltd (CHU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHU | AMX | ORAN | VOD | SKM |
| Company | China Unicom Hong Kong Ltd | America Movil S.A.B. DE C.V. ADR | Orange ADR | Vodafone Grp Plc ADR | Sk Telecom Corp ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 5.45 | 17.06 | 11.13 | 9.74 | 22.82 |
| High | 6.05 | 17.35 | 11.18 | 9.79 | 23.10 |
| Low | 5.45 | 16.93 | 11.07 | 9.72 | 22.82 |
| Last | 6.03 | 17.13 | 11.15 | 9.76 | 22.99 |
| Change | +0.56 | +0.15 | +0.04 | +0.03 | +0.32 |
| % Change | +10.24% | +0.88% | +0.36% | +0.31% | +1.41% |
| Volume | 1,505,400 | 1,320,600 | 1,034,300 | 2,949,800 | 263,000 |
| 20-Day Average Volume | 1,588,830 | 1,987,105 | 571,495 | 3,470,350 | 223,850 |
| Previous Close | 5.47 | 16.98 | 11.11 | 9.73 | 22.67 |
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.74 | 16.35 | 11.32 | 9.83 | 23.35 |
| 20-Day Raw Stochastic | 60.83% | 86.52% | 33.55% | 35.09% | 23.56% |
| 20-Day Relative Strength | 50.91% | 58.29% | 44.39% | 49.37% | 47.67% |
| Weighted Alpha | -37.19 | -1.46 | -3.62 | +8.70 | +12.42 |
| Today's Opinion | 72% Sell | 40% Sell | 24% Sell | 48% Buy | 40% Buy |
| Previous Opinion | 88% Sell | 48% Sell | 24% Sell | 56% Buy | 56% Buy |
| Last Month's Opinion | 56% Sell | 88% Sell | 72% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.16% since 12/31/20 | +6.00% since 10/11/24 | +0.81% since 10/10/24 | +1.14% since 10/11/24 | +0.22% since 10/11/24 |
| Low | 5.30 on 01/07/21 | 16.02 on 10/14/24 | 10.91 on 10/15/24 | 9.60 on 10/14/24 | 22.58 on 10/17/24 |
| High | 6.50 on 01/05/21 | 17.34 on 10/18/24 | 11.20 on 10/16/24 | 9.88 on 10/16/24 | 23.12 on 10/16/24 |
| 1-Month | |||||
| %Chg | +3.97% since 12/08/20 | +1.36% since 09/18/24 | -7.62% since 09/17/24 | -4.59% since 09/18/24 | -5.31% since 09/18/24 |
| Low | 5.30 on 01/07/21 | 15.75 on 09/23/24 | 10.63 on 10/03/24 | 9.56 on 10/03/24 | 22.50 on 10/08/24 |
| High | 6.50 on 01/05/21 | 17.34 on 10/18/24 | 12.22 on 09/18/24 | 10.13 on 09/24/24 | 24.58 on 09/26/24 |
| 3-Month | |||||
| %Chg | -9.87% since 10/08/20 | -1.66% since 07/18/24 | +1.64% since 07/17/24 | +7.37% since 07/18/24 | +6.48% since 07/18/24 |
| Low | 5.30 on 01/07/21 | 15.55 on 08/05/24 | 10.63 on 10/03/24 | 8.73 on 08/05/24 | 20.94 on 08/06/24 |
| High | 7.87 on 10/21/20 | 17.84 on 07/22/24 | 12.22 on 09/18/24 | 10.39 on 09/18/24 | 24.58 on 09/26/24 |
| 6-Month | |||||
| %Chg | -2.43% since 07/08/20 | -3.49% since 04/18/24 | -0.27% since 04/17/24 | +17.87% since 04/18/24 | +14.49% since 04/18/24 |
| Low | 5.30 on 01/07/21 | 15.55 on 08/05/24 | 9.82 on 06/14/24 | 8.26 on 04/19/24 | 20.02 on 04/19/24 |
| High | 8.33 on 08/18/20 | 20.31 on 05/13/24 | 12.22 on 09/18/24 | 10.39 on 09/18/24 | 24.58 on 09/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,450,596 | 53,188,644 | 29,632,540 | 26,299,522 | 10,148,936 |
| Shares Outstanding, K | 3,059,800 | 3,105,000 | 2,657,627 | 2,694,623 | 441,450 |
| Annual Sales | 46,565,000,000 | 48,303,000,000 | 47,753,240,000 | 39,848,960,000 | 14,127,100,000 |
| Annual Net Income | 1,915,000,000 | 4,505,000,000 | 2,641,900,000 | 1,237,240,000 | 874,890,000 |
| Last Quarter Sales | N/A | 11,934,980,000 | 9,989,000,000 | 12,593,692,150 | 3,223,900,000 |
| Last Quarter Net Income | N/A | -63,470,000 | N/A | 1,354,235,607 | 245,970,000 |
| 60-Month Beta | 1.07 | 0.95 | 0.22 | 0.77 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.11 on 10/15/24 | N/A on 07/26/24 | N/A | 0.63 on 08/06/24 |
| Latest Earnings Date | 04/01/22 | 10/15/24 | 07/24/24 | 05/14/24 | 11/08/24 |
| Most Recent Dividend | 0.188 on 05/29/20 | 0.269 on 07/12/24 | 0.358 on 06/03/24 | 0.471 on 06/07/24 | 0.269 on 06/28/24 |
| Next Ex-Dividends Date | 05/29/20 | 11/08/24 | 06/03/24 | 06/07/24 | 06/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.34 | 0.00 | 0.00 | 12.81 |