Championx Corp (CHX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHX | PWR | HWM | ACM | KBR |
| Company | Championx Corp | Quanta Services | Howmet Aerospace Inc | Aecom Technology Corp | KBR Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 34.91 | 261.94 | 78.53 | 89.79 | 67.82 |
| High | 35.59 | 266.13 | 79.71 | 90.03 | 67.96 |
| Low | 34.76 | 260.91 | 78.34 | 88.81 | 67.35 |
| Last | 35.64 | 263.73 | 79.62 | 89.94 | 67.84 |
| Change | +0.55 | +5.17 | +1.59 | +0.78 | +0.16 |
| % Change | +1.57% | +2.00% | +2.04% | +0.87% | +0.24% |
| Volume | 274,891 | 152,935 | 351,504 | 74,341 | 134,496 |
| 20-Day Average Volume | 1,785,073 | 1,003,754 | 2,814,052 | 803,242 | 947,491 |
| Previous Close | 35.09 | 258.56 | 78.03 | 89.16 | 67.68 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.31 | 259.25 | 79.04 | 87.42 | 64.97 |
| 20-Day Raw Stochastic | 85.97% | 55.49% | 57.46% | 74.87% | 82.60% |
| 20-Day Relative Strength | 63.05% | 49.96% | 50.83% | 53.21% | 63.57% |
| Weighted Alpha | +7.33 | +33.38 | +62.35 | +2.60 | +15.70 |
| Today's Opinion | 72% Buy | 40% Buy | 56% Buy | 32% Sell | 100% Buy |
| Previous Opinion | 72% Buy | 24% Buy | 40% Buy | 32% Sell | 88% Buy |
| Last Month's Opinion | 8% Sell | 88% Buy | 80% Buy | 40% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.10% since 07/15/24 | +2.02% since 07/15/24 | +0.80% since 07/15/24 | +2.53% since 07/15/24 | +3.42% since 07/15/24 |
| Low | 33.52 on 07/16/24 | 244.21 on 07/17/24 | 77.22 on 07/18/24 | 87.72 on 07/16/24 | 65.79 on 07/16/24 |
| High | 35.94 on 07/19/24 | 266.83 on 07/19/24 | 81.53 on 07/16/24 | 91.84 on 07/16/24 | 68.85 on 07/17/24 |
| 1-Month | |||||
| %Chg | +10.34% since 06/21/24 | -4.22% since 06/21/24 | -0.76% since 06/21/24 | -0.35% since 06/21/24 | +5.70% since 06/21/24 |
| Low | 31.52 on 07/10/24 | 244.21 on 07/17/24 | 76.83 on 06/28/24 | 82.23 on 07/09/24 | 62.47 on 07/09/24 |
| High | 35.94 on 07/19/24 | 277.07 on 06/24/24 | 81.53 on 07/16/24 | 91.90 on 06/24/24 | 68.85 on 07/17/24 |
| 3-Month | |||||
| %Chg | +0.23% since 04/22/24 | +6.88% since 04/22/24 | +26.38% since 04/22/24 | -3.43% since 04/22/24 | +7.32% since 04/22/24 |
| Low | 29.99 on 06/14/24 | 244.21 on 07/17/24 | 62.83 on 04/23/24 | 82.23 on 07/09/24 | 62.13 on 06/05/24 |
| High | 35.94 on 07/19/24 | 286.87 on 05/28/24 | 85.52 on 05/28/24 | 97.07 on 05/06/24 | 68.85 on 07/17/24 |
| 6-Month | |||||
| %Chg | +31.55% since 01/22/24 | +28.99% since 01/22/24 | +41.84% since 01/22/24 | +0.78% since 01/22/24 | +25.51% since 01/22/24 |
| Low | 25.99 on 02/05/24 | 187.27 on 01/23/24 | 55.00 on 01/26/24 | 82.23 on 07/09/24 | 51.60 on 01/25/24 |
| High | 39.95 on 04/08/24 | 286.87 on 05/28/24 | 85.52 on 05/28/24 | 98.72 on 03/28/24 | 68.85 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,682,013 | 37,850,080 | 31,850,520 | 12,137,082 | 9,087,800 |
| Shares Outstanding, K | 190,425 | 146,388 | 408,183 | 136,127 | 134,276 |
| Annual Sales | 3,758,290,000 | 20,882,210,000 | 6,640,000,000 | 14,378,460,000 | 6,956,000,000 |
| Annual Net Income | 314,240,000 | 744,690,000 | 765,000,000 | 55,330,000 | -265,000,000 |
| Last Quarter Sales | 922,140,000 | 5,031,820,000 | 1,824,000,000 | 3,943,830,000 | 1,818,000,000 |
| Last Quarter Net Income | 112,920,000 | 118,360,000 | 243,000,000 | 1,010,000 | 93,000,000 |
| 60-Month Beta | 2.41 | 1.03 | 1.45 | 1.17 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 04/24/24 | 1.41 on 05/02/24 | 0.57 on 05/02/24 | 1.04 on 05/06/24 | 0.77 on 04/30/24 |
| Latest Earnings Date | 07/22/24 | 08/01/24 | 07/30/24 | 08/05/24 | 07/24/24 |
| Most Recent Dividend | 0.095 on 07/05/24 | 0.090 on 07/01/24 | 0.050 on 05/09/24 | 0.220 on 07/03/24 | 0.150 on 06/17/24 |
| Next Ex-Dividends Date | 07/05/24 | 07/01/24 | 05/09/24 | 07/03/24 | 06/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.71 | 39.75 | 39.39 | 22.17 | 22.74 |