Championx Corp (CHX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHX | KBR | STRL | ||
| Company | Championx Corp | KBR Inc | Sterling Infrastructure Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 30.90 | 59.86 | 182.33 | ||
| High | 31.20 | 59.96 | 182.81 | ||
| Low | 30.46 | 57.09 | 178.70 | ||
| Last | 30.62 | 58.34 | 179.98 | ||
| Change | -0.26 | -1.82 | -2.41 | ||
| % Change | -0.84% | -3.03% | -1.32% | ||
| Volume | 347,316 | 1,917,987 | 112,977 | ||
| 20-Day Average Volume | 1,692,475 | 1,571,139 | 375,039 | ||
| Previous Close | 30.88 | 60.16 | 182.39 | ||
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.77 | 67.95 | 167.13 | ||
| 20-Day Raw Stochastic | 65.14% | 6.06% | 58.18% | ||
| 20-Day Relative Strength | 51.34% | 30.83% | 62.04% | ||
| Weighted Alpha | +0.58 | +0.68 | +128.60 | ||
| Today's Opinion | 56% Sell | 8% Buy | 100% Buy | ||
| Previous Opinion | 56% Sell | 16% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.63% since 11/08/24 | -18.94% since 11/08/24 | -7.44% since 11/08/24 | ||
| Low | 30.45 on 11/15/24 | 57.09 on 11/15/24 | 178.74 on 11/15/24 | ||
| High | 32.08 on 11/12/24 | 72.60 on 11/11/24 | 201.27 on 11/11/24 | ||
| 1-Month | |||||
| %Chg | -0.11% since 10/15/24 | -14.50% since 10/15/24 | +14.79% since 10/15/24 | ||
| Low | 27.82 on 11/01/24 | 57.09 on 11/15/24 | 148.50 on 10/28/24 | ||
| High | 32.08 on 11/12/24 | 72.60 on 11/11/24 | 201.27 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | -3.88% since 08/15/24 | -12.06% since 08/15/24 | +56.27% since 08/15/24 | ||
| Low | 27.49 on 09/11/24 | 57.09 on 11/15/24 | 105.26 on 09/04/24 | ||
| High | 32.94 on 10/07/24 | 72.60 on 11/11/24 | 201.27 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | -10.20% since 05/15/24 | -11.98% since 05/15/24 | +32.20% since 05/15/24 | ||
| Low | 27.49 on 09/11/24 | 57.09 on 11/15/24 | 93.50 on 08/05/24 | ||
| High | 35.94 on 07/19/24 | 72.60 on 11/11/24 | 201.27 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,882,640 | 8,015,839 | 5,601,743 | ||
| Shares Outstanding, K | 190,500 | 133,242 | 30,713 | ||
| Annual Sales | 3,758,290,000 | 6,956,000,000 | 1,972,230,000 | ||
| Annual Net Income | 314,240,000 | -265,000,000 | 138,660,000 | ||
| Last Quarter Sales | 906,530,000 | 1,947,000,000 | 593,740,000 | ||
| Last Quarter Net Income | 72,010,000 | 100,000,000 | 61,320,000 | ||
| 60-Month Beta | 2.38 | 0.89 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 10/23/24 | 0.84 on 10/23/24 | 1.97 on 11/06/24 | ||
| Latest Earnings Date | 10/29/24 | 10/23/24 | 11/06/24 | ||
| Most Recent Dividend | 0.095 on 10/04/24 | 0.150 on 09/16/24 | N/A | ||
| Next Ex-Dividends Date | 10/04/24 | 12/13/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.74 | 22.35 | 31.42 | ||