Citizens Inc (CIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CIA | MFC | SLF | RGA | PRI |
Company | Citizens Inc | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | Primerica Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 3.72 | 29.76 | 57.83 | 218.25 | 270.00 |
High | 3.88 | 30.25 | 58.51 | 220.32 | 274.52 |
Low | 3.72 | 29.76 | 57.78 | 217.53 | 270.00 |
Last | 3.87 | 30.24 | 58.31 | 219.94 | 274.24 |
Change | +0.08 | +0.62 | +0.72 | +5.29 | +6.03 |
% Change | +2.11% | +2.09% | +1.25% | +2.46% | +2.25% |
Volume | 98,000 | 2,338,700 | 362,400 | 314,800 | 100,000 |
20-Day Average Volume | 91,735 | 1,951,980 | 388,650 | 298,695 | 140,550 |
Previous Close | 3.79 | 29.62 | 57.59 | 214.65 | 268.21 |
Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.37 | 28.80 | 56.90 | 216.54 | 260.72 |
20-Day Raw Stochastic | 98.88% | 99.70% | 95.12% | 88.57% | 98.98% |
20-Day Relative Strength | 69.22% | 74.59% | 71.80% | 56.23% | 68.84% |
Weighted Alpha | +53.69 | +66.13 | +23.84 | +46.88 | +41.65 |
Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 88% Buy | 100% Buy |
Last Month's Opinion | 88% Buy | 100% Buy | 56% Buy | 88% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +13.49% since 09/27/24 | +2.40% since 09/27/24 | +0.85% since 09/27/24 | +2.01% since 09/27/24 | +4.21% since 09/27/24 |
Low | 3.42 on 09/30/24 | 29.21 on 10/03/24 | 57.04 on 10/03/24 | 213.48 on 10/03/24 | 260.16 on 10/02/24 |
High | 3.88 on 10/04/24 | 30.25 on 10/04/24 | 58.51 on 10/04/24 | 220.32 on 10/04/24 | 274.52 on 10/04/24 |
1-Month | |||||
%Chg | +27.72% since 09/04/24 | +9.57% since 09/04/24 | +5.25% since 09/04/24 | +0.16% since 09/04/24 | +5.23% since 09/04/24 |
Low | 2.90 on 09/05/24 | 26.92 on 09/10/24 | 54.33 on 09/06/24 | 205.68 on 09/11/24 | 247.16 on 09/11/24 |
High | 3.88 on 10/04/24 | 30.25 on 10/04/24 | 58.51 on 10/04/24 | 221.78 on 09/23/24 | 274.52 on 10/04/24 |
3-Month | |||||
%Chg | +44.94% since 07/03/24 | +12.71% since 07/03/24 | +17.89% since 07/03/24 | +7.36% since 07/03/24 | +16.40% since 07/03/24 |
Low | 2.33 on 08/05/24 | 23.30 on 08/05/24 | 46.41 on 08/05/24 | 192.54 on 08/05/24 | 231.79 on 07/05/24 |
High | 3.88 on 10/04/24 | 30.25 on 10/04/24 | 58.51 on 10/04/24 | 227.87 on 08/01/24 | 274.52 on 10/04/24 |
6-Month | |||||
%Chg | +82.55% since 04/04/24 | +24.44% since 04/04/24 | +9.73% since 04/04/24 | +14.94% since 04/04/24 | +11.21% since 04/04/24 |
Low | 1.78 on 04/12/24 | 22.61 on 04/17/24 | 46.41 on 08/05/24 | 178.84 on 04/17/24 | 184.76 on 04/18/24 |
High | 3.88 on 10/04/24 | 30.25 on 10/04/24 | 58.51 on 10/04/24 | 227.87 on 08/01/24 | 274.52 on 10/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 191,844 | 54,120,740 | 33,806,036 | 14,470,291 | 9,436,870 |
Shares Outstanding, K | 49,572 | 1,789,707 | 579,764 | 65,792 | 34,411 |
Annual Sales | 240,680,000 | 36,612,560,000 | 30,205,380,000 | 18,567,000,000 | 2,815,690,000 |
Annual Net Income | 24,440,000 | 4,046,990,000 | 2,476,490,000 | 902,000,000 | 576,600,000 |
Last Quarter Sales | 62,080,000 | 9,257,970,000 | 5,585,470,000 | 4,878,000,000 | 803,380,000 |
Last Quarter Net Income | 3,960,000 | 798,660,000 | 489,570,000 | 203,000,000 | 1,170,000 |
60-Month Beta | 0.15 | 1.08 | 1.00 | 0.91 | 1.09 |
Per-Share Information | |||||
Most Recent Earnings | 0.08 on 08/06/24 | 0.66 on 08/07/24 | 1.25 on 08/12/24 | 5.48 on 08/01/24 | 4.71 on 08/07/24 |
Latest Earnings Date | 11/04/24 | 11/13/24 | 11/11/24 | 11/07/24 | 11/05/24 |
Most Recent Dividend | N/A | 0.290 on 08/21/24 | 0.587 on 08/28/24 | 0.890 on 08/09/24 | 0.900 on 08/21/24 |
Next Ex-Dividends Date | N/A | 08/21/24 | 08/28/24 | 08/09/24 | 08/21/24 |
Ratios | |||||
Price/Earnings ttm | 8.81 | 10.85 | 12.05 | 9.85 | 15.64 |