China Construction B ADR (CICHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CICHY | HSBC | RY | MUFG | HDB |
| Company | China Construction B ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Hdfc Bank Ltd ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 13.6800 | 42.78 | 111.86 | 11.31 | 60.00 |
| High | 13.6800 | 43.10 | 112.67 | 11.40 | 60.39 |
| Low | 13.6200 | 42.71 | 110.95 | 11.24 | 59.41 |
| Last | 13.6350 | 42.86 | 111.13 | 11.24 | 59.49 |
| Change | -0.2350 | -0.16 | -0.95 | -0.11 | -0.81 |
| % Change | -1.69% | -0.37% | -0.85% | -0.97% | -1.34% |
| Volume | 38,300 | 1,526,900 | 1,723,300 | 2,140,800 | 2,035,500 |
| 20-Day Average Volume | 60,675 | 1,147,375 | 996,100 | 1,659,135 | 3,031,740 |
| Previous Close | 13.8700 | 43.02 | 112.08 | 11.35 | 60.30 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.3020 | 43.52 | 108.66 | 10.89 | 62.61 |
| 20-Day Raw Stochastic | 2.07% | 11.84% | 84.83% | 86.35% | 0.99% |
| 20-Day Relative Strength | 42.55% | 45.13% | 62.86% | 60.64% | 45.42% |
| Weighted Alpha | +23.83 | +6.69 | +18.69 | +48.97 | -11.02 |
| Today's Opinion | 40% Buy | 40% Buy | 100% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 56% Buy | 40% Buy | 100% Buy | 100% Buy | 64% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 88% Buy | 48% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.11% since 07/12/24 | -2.10% since 07/12/24 | -0.07% since 07/12/24 | +1.54% since 07/12/24 | -1.57% since 07/12/24 |
| Low | 13.6200 on 07/19/24 | 42.71 on 07/19/24 | 110.01 on 07/17/24 | 11.05 on 07/15/24 | 59.41 on 07/19/24 |
| High | 14.4300 on 07/15/24 | 43.67 on 07/17/24 | 112.67 on 07/19/24 | 11.48 on 07/18/24 | 61.23 on 07/16/24 |
| 1-Month | |||||
| %Chg | -5.57% since 06/18/24 | -1.97% since 06/18/24 | +7.05% since 06/18/24 | +14.34% since 06/18/24 | -3.50% since 06/18/24 |
| Low | 13.6000 on 07/05/24 | 42.67 on 07/09/24 | 102.52 on 06/21/24 | 9.69 on 06/21/24 | 59.41 on 07/19/24 |
| High | 15.2900 on 07/03/24 | 44.39 on 06/20/24 | 112.67 on 07/19/24 | 11.48 on 07/18/24 | 67.16 on 07/02/24 |
| 3-Month | |||||
| %Chg | +9.52% since 04/19/24 | +5.77% since 04/19/24 | +13.56% since 04/19/24 | +14.58% since 04/19/24 | +0.75% since 04/19/24 |
| Low | 12.4504 on 04/22/24 | 41.19 on 04/22/24 | 95.84 on 04/25/24 | 9.69 on 06/21/24 | 54.99 on 05/15/24 |
| High | 15.2900 on 07/03/24 | 45.46 on 05/08/24 | 112.67 on 07/19/24 | 11.48 on 07/18/24 | 67.16 on 07/02/24 |
| 6-Month | |||||
| %Chg | +20.61% since 01/19/24 | +12.82% since 01/19/24 | +11.55% since 01/19/24 | +27.15% since 01/19/24 | +6.54% since 01/19/24 |
| Low | 11.0600 on 01/22/24 | 36.93 on 03/11/24 | 93.97 on 02/13/24 | 8.86 on 01/23/24 | 52.16 on 02/13/24 |
| High | 15.2900 on 07/03/24 | 45.46 on 05/08/24 | 112.67 on 07/19/24 | 11.48 on 07/18/24 | 67.16 on 07/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 170,444,976 | 160,763,488 | 157,257,280 | 131,802,360 | 110,646,280 |
| Shares Outstanding, K | 12,500,549 | 3,750,898 | 1,415,075 | 11,726,188 | 1,859,914 |
| Annual Sales | 190,969,300,000 | 133,937,000,000 | 87,478,530,000 | 79,518,410,000 | 49,367,370,000 |
| Annual Net Income | 48,130,690,000 | 23,533,000,000 | 11,016,460,000 | 10,286,400,000 | 7,751,510,000 |
| Last Quarter Sales | 50,314,060,000 | 12,868,000,000 | 24,514,400,000 | 22,778,930,000 | 14,979,210,000 |
| Last Quarter Net Income | 12,125,470,000 | 10,584,000,000 | 2,907,700,000 | 1,298,750,000 | 2,122,090,000 |
| 60-Month Beta | 0.11 | 0.58 | 0.86 | 0.61 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.98 on 04/29/24 | 1.70 on 04/30/24 | 2.15 on 05/30/24 | 0.13 on 05/15/24 | 0.84 on 04/20/24 |
| Latest Earnings Date | 05/24/24 | 08/06/24 | 08/22/24 | 08/06/24 | 07/22/24 |
| Most Recent Dividend | 0.923 on 07/05/24 | 1.545 on 05/09/24 | 1.021 on 04/24/24 | 0.112 on 09/28/23 | 0.597 on 05/08/24 |
| Next Ex-Dividends Date | 07/05/24 | 05/09/24 | 07/25/24 | 03/27/24 | 05/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.94 | 13.28 | 12.47 | 18.50 |