China Construction B ADR (CICHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CICHY | RY | HDB | ||
| Company | China Construction B ADR | Royal Bank of Canada | Hdfc Bank Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 15.0158 | 123.27 | 61.40 | ||
| High | 15.2450 | 123.35 | 62.41 | ||
| Low | 14.9919 | 122.23 | 61.35 | ||
| Last | 15.0300 | 122.39 | 61.91 | ||
| Change | -0.1200 | -0.76 | +0.53 | ||
| % Change | -0.79% | -0.62% | +0.86% | ||
| Volume | 450,100 | 3,808,737 | 1,845,197 | ||
| 20-Day Average Volume | 69,480 | 1,545,425 | 2,005,935 | ||
| Previous Close | 15.1500 | 123.15 | 61.38 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.5387 | 123.54 | 63.40 | ||
| 20-Day Raw Stochastic | 3.40% | 27.16% | 27.59% | ||
| 20-Day Relative Strength | 47.41% | 49.28% | 46.99% | ||
| Weighted Alpha | +28.16 | +37.01 | +6.75 | ||
| Today's Opinion | 64% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 80% Buy | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.93% since 11/07/24 | -1.73% since 11/07/24 | -2.89% since 11/07/24 | ||
| Low | 14.9800 on 11/11/24 | 122.23 on 11/14/24 | 60.88 on 11/13/24 | ||
| High | 16.1700 on 11/11/24 | 124.79 on 11/11/24 | 64.67 on 11/11/24 | ||
| 1-Month | |||||
| %Chg | -4.27% since 10/14/24 | -0.84% since 10/14/24 | +0.18% since 10/14/24 | ||
| Low | 14.9800 on 11/11/24 | 120.82 on 10/31/24 | 60.71 on 10/18/24 | ||
| High | 16.4500 on 10/18/24 | 126.96 on 10/17/24 | 65.06 on 10/29/24 | ||
| 3-Month | |||||
| %Chg | +7.66% since 08/14/24 | +10.89% since 08/14/24 | +5.22% since 08/14/24 | ||
| Low | 13.5200 on 09/06/24 | 110.60 on 08/15/24 | 58.95 on 08/15/24 | ||
| High | 16.4500 on 10/18/24 | 126.96 on 10/17/24 | 66.48 on 09/25/24 | ||
| 6-Month | |||||
| %Chg | +6.11% since 05/14/24 | +17.34% since 05/14/24 | +10.65% since 05/14/24 | ||
| Low | 13.3400 on 07/26/24 | 102.44 on 06/14/24 | 54.99 on 05/15/24 | ||
| High | 16.4500 on 10/18/24 | 126.96 on 10/17/24 | 67.16 on 07/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 189,383,296 | 174,092,976 | 155,432,816 | ||
| Shares Outstanding, K | 12,500,549 | 1,413,666 | 2,532,304 | ||
| Annual Sales | 194,393,200,000 | 87,478,530,000 | 42,247,000,000 | ||
| Annual Net Income | 47,003,870,000 | 11,016,460,000 | 7,471,400,000 | ||
| Last Quarter Sales | 47,016,590,000 | 25,114,500,000 | 14,453,350,000 | ||
| Last Quarter Net Income | 12,668,610,000 | 3,273,490,000 | 2,121,280,000 | ||
| 60-Month Beta | 0.10 | 0.86 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.98 on 10/30/24 | 2.38 on 08/28/24 | 0.85 on 10/19/24 | ||
| Latest Earnings Date | 10/31/24 | 12/04/24 | 10/21/24 | ||
| Most Recent Dividend | 0.941 on 07/05/24 | 1.050 on 10/24/24 | 0.592 on 08/12/24 | ||
| Next Ex-Dividends Date | 07/05/24 | 10/24/24 | 08/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.18 | 14.26 | 18.89 | ||