China Construction B ADR (CICHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CICHY | HSBC | RY | ||
| Company | China Construction B ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 16.0000 | 47.54 | 119.57 | ||
| High | 16.1200 | 48.50 | 121.54 | ||
| Low | 15.9700 | 47.48 | 118.73 | ||
| Last | 16.0600 | 48.27 | 120.72 | ||
| Change | +0.0300 | +0.12 | +1.00 | ||
| % Change | +0.19% | +0.25% | +0.84% | ||
| Volume | 106,900 | 1,248,600 | 1,008,900 | ||
| 20-Day Average Volume | 71,690 | 1,029,560 | 878,445 | ||
| Previous Close | 16.0300 | 48.15 | 119.72 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.6445 | 47.65 | 124.46 | ||
| 20-Day Raw Stochastic | 75.00% | 74.66% | 21.35% | ||
| 20-Day Relative Strength | 57.12% | 60.04% | 41.70% | ||
| Weighted Alpha | +38.69 | +22.70 | +19.98 | ||
| Today's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.63% since 12/13/24 | -0.68% since 12/13/24 | -3.04% since 12/13/24 | ||
| Low | 15.6000 on 12/19/24 | 47.48 on 12/20/24 | 118.73 on 12/20/24 | ||
| High | 16.3900 on 12/17/24 | 49.18 on 12/18/24 | 124.91 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +5.28% since 11/20/24 | +4.41% since 11/20/24 | -0.88% since 11/20/24 | ||
| Low | 14.5000 on 11/26/24 | 45.59 on 11/22/24 | 118.73 on 12/20/24 | ||
| High | 16.5800 on 12/09/24 | 49.18 on 12/18/24 | 128.05 on 12/05/24 | ||
| 3-Month | |||||
| %Chg | +12.78% since 09/20/24 | +9.28% since 09/20/24 | -0.98% since 09/20/24 | ||
| Low | 14.5000 on 11/26/24 | 43.81 on 10/15/24 | 118.73 on 12/20/24 | ||
| High | 16.5800 on 12/09/24 | 49.18 on 12/18/24 | 128.05 on 12/05/24 | ||
| 6-Month | |||||
| %Chg | +9.16% since 06/20/24 | +8.96% since 06/20/24 | +16.77% since 06/20/24 | ||
| Low | 13.3400 on 07/26/24 | 39.42 on 08/05/24 | 102.52 on 06/21/24 | ||
| High | 16.5800 on 12/09/24 | 49.18 on 12/18/24 | 128.05 on 12/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 200,758,800 | 173,913,200 | 170,657,760 | ||
| Shares Outstanding, K | 12,500,549 | 3,602,925 | 1,413,666 | ||
| Annual Sales | 194,393,200,000 | 133,937,000,000 | 98,701,070,000 | ||
| Annual Net Income | 47,003,870,000 | 23,533,000,000 | 11,924,180,000 | ||
| Last Quarter Sales | 47,016,590,000 | 9,968,000,000 | 24,825,010,000 | ||
| Last Quarter Net Income | 12,668,610,000 | 6,516,000,000 | 3,093,440,000 | ||
| 60-Month Beta | 0.09 | 0.56 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.98 on 10/30/24 | 1.70 on 10/29/24 | 2.25 on 12/04/24 | ||
| Latest Earnings Date | 10/31/24 | 10/29/24 | 12/04/24 | ||
| Most Recent Dividend | 0.941 on 07/05/24 | 0.495 on 11/08/24 | 1.050 on 10/24/24 | ||
| Next Ex-Dividends Date | 01/03/25 | 11/08/24 | 01/27/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.42 | 8.59 | 13.58 | ||