China Construction B ADR (CICHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CICHY | HSBC | RY | ||
| Company | China Construction B ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 13.9200 | 43.49 | 111.65 | ||
| High | 13.9200 | 43.54 | 112.01 | ||
| Low | 13.8500 | 43.20 | 111.10 | ||
| Last | 13.8500 | 43.28 | 111.22 | ||
| Change | +0.2150 | +0.42 | +0.09 | ||
| % Change | +1.58% | +0.98% | +0.08% | ||
| Volume | 1,463 | 188,519 | 67,154 | ||
| 20-Day Average Volume | 60,675 | 1,087,424 | 950,217 | ||
| Previous Close | 13.6350 | 42.86 | 111.13 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.3020 | 43.52 | 109.06 | ||
| 20-Day Raw Stochastic | 2.07% | 50.47% | 86.55% | ||
| 20-Day Relative Strength | 42.55% | 50.07% | 63.85% | ||
| Weighted Alpha | +23.83 | +8.11 | +19.51 | ||
| Today's Opinion | 40% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.11% since 07/12/24 | +0.53% since 07/15/24 | +0.64% since 07/15/24 | ||
| Low | 13.6200 on 07/19/24 | 42.71 on 07/19/24 | 110.01 on 07/17/24 | ||
| High | 14.4300 on 07/15/24 | 43.67 on 07/17/24 | 112.67 on 07/19/24 | ||
| 1-Month | |||||
| %Chg | -5.57% since 06/18/24 | -0.05% since 06/21/24 | +7.61% since 06/21/24 | ||
| Low | 13.6000 on 07/05/24 | 42.67 on 07/09/24 | 104.12 on 06/24/24 | ||
| High | 15.2900 on 07/03/24 | 44.28 on 06/24/24 | 112.67 on 07/19/24 | ||
| 3-Month | |||||
| %Chg | +9.52% since 04/19/24 | +4.47% since 04/22/24 | +12.42% since 04/22/24 | ||
| Low | 12.4504 on 04/22/24 | 41.32 on 04/25/24 | 95.84 on 04/25/24 | ||
| High | 15.2900 on 07/03/24 | 45.46 on 05/08/24 | 112.67 on 07/19/24 | ||
| 6-Month | |||||
| %Chg | +20.61% since 01/19/24 | +13.44% since 01/22/24 | +12.70% since 01/22/24 | ||
| Low | 11.0600 on 01/22/24 | 36.93 on 03/11/24 | 93.97 on 02/13/24 | ||
| High | 15.2900 on 07/03/24 | 45.46 on 05/08/24 | 112.67 on 07/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 170,444,976 | 160,763,488 | 157,257,280 | ||
| Shares Outstanding, K | 12,500,549 | 3,750,898 | 1,415,075 | ||
| Annual Sales | 190,969,300,000 | 133,937,000,000 | 87,478,530,000 | ||
| Annual Net Income | 48,130,690,000 | 23,533,000,000 | 11,016,460,000 | ||
| Last Quarter Sales | 50,314,060,000 | 12,868,000,000 | 24,514,400,000 | ||
| Last Quarter Net Income | 12,125,470,000 | 10,584,000,000 | 2,907,700,000 | ||
| 60-Month Beta | 0.11 | 0.58 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.98 on 04/29/24 | 1.70 on 04/30/24 | 2.15 on 05/30/24 | ||
| Latest Earnings Date | 05/24/24 | 08/06/24 | 08/22/24 | ||
| Most Recent Dividend | 0.923 on 07/05/24 | 1.545 on 05/09/24 | 1.021 on 04/24/24 | ||
| Next Ex-Dividends Date | 07/05/24 | 05/09/24 | 07/25/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.94 | 13.28 | ||