China Index Holdings Ltd ADR (CIH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIH | MSCI | CTSH | WIT | TYL |
| Company | China Index Holdings Ltd ADR | MSCI Inc | Cognizant Tech Sol | Wipro Ltd ADR | Tyler Technologies |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.9470 | 579.23 | 78.93 | 6.88 | 602.08 |
| High | 0.9480 | 590.61 | 80.03 | 7.02 | 610.75 |
| Low | 0.9400 | 578.88 | 78.76 | 6.88 | 602.08 |
| Last | 0.9477 | 589.57 | 79.54 | 6.98 | 609.09 |
| Change | +0.0056 | +8.23 | +0.68 | +0.19 | +11.88 |
| % Change | +0.59% | +1.42% | +0.86% | +2.80% | +1.99% |
| Volume | 228,900 | 437,000 | 2,720,700 | 5,233,000 | 270,300 |
| 20-Day Average Volume | 126,470 | 633,215 | 4,077,300 | 2,633,620 | 257,795 |
| Previous Close | 0.9421 | 581.34 | 78.86 | 6.79 | 597.21 |
| Industry | Business Software Services | Business Software Services | Business Software Services | Business Software Services | Business Software Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9154 | 588.41 | 77.90 | 6.75 | 607.98 |
| 20-Day Raw Stochastic | 99.23% | 41.54% | 69.14% | 90.91% | 39.77% |
| 20-Day Relative Strength | 53.01% | 50.98% | 55.72% | 59.36% | 54.54% |
| Weighted Alpha | -14.37 | +14.25 | +13.92 | +46.42 | +50.04 |
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 96% Buy |
| Previous Opinion | 72% Buy | 72% Buy | 100% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 72% Buy | 88% Buy | 64% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.66% since 04/06/23 | -0.72% since 11/15/24 | +3.15% since 11/15/24 | +3.87% since 11/15/24 | +2.01% since 11/15/24 |
| Low | 0.6506 on 04/10/23 | 576.88 on 11/20/24 | 75.16 on 11/19/24 | 6.66 on 11/18/24 | 596.04 on 11/20/24 |
| High | 0.9500 on 04/12/23 | 603.32 on 11/20/24 | 80.03 on 11/22/24 | 7.02 on 11/22/24 | 610.75 on 11/22/24 |
| 1-Month | |||||
| %Chg | +0.30% since 03/14/23 | -2.40% since 10/22/24 | +4.91% since 10/22/24 | +5.92% since 10/22/24 | +3.97% since 10/22/24 |
| Low | 0.6506 on 04/10/23 | 559.63 on 11/06/24 | 73.11 on 11/01/24 | 6.38 on 11/04/24 | 582.04 on 10/23/24 |
| High | 0.9500 on 04/12/23 | 631.70 on 10/29/24 | 82.41 on 11/13/24 | 7.04 on 11/11/24 | 631.43 on 10/24/24 |
| 3-Month | |||||
| %Chg | +1.89% since 01/13/23 | +4.40% since 08/22/24 | +4.29% since 08/22/24 | +13.68% since 08/22/24 | +6.36% since 08/22/24 |
| Low | 0.6506 on 04/10/23 | 546.65 on 09/20/24 | 73.11 on 11/01/24 | 6.09 on 08/23/24 | 567.02 on 08/23/24 |
| High | 0.9500 on 04/12/23 | 631.70 on 10/29/24 | 82.41 on 11/13/24 | 7.04 on 11/11/24 | 631.43 on 10/24/24 |
| 6-Month | |||||
| %Chg | +12.79% since 10/14/22 | +17.02% since 05/22/24 | +15.19% since 05/22/24 | +29.02% since 05/22/24 | +22.43% since 05/22/24 |
| Low | 0.6506 on 04/10/23 | 475.32 on 06/18/24 | 63.79 on 06/17/24 | 5.09 on 05/31/24 | 458.50 on 06/17/24 |
| High | 1.1300 on 11/28/22 | 631.70 on 10/29/24 | 82.41 on 11/13/24 | 7.04 on 11/11/24 | 631.43 on 10/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 85,695 | 46,205,192 | 39,437,844 | 36,473,504 | 26,068,438 |
| Shares Outstanding, K | 90,424 | 78,371 | 495,824 | 5,225,430 | 42,799 |
| Annual Sales | 96,250,000 | 2,528,920,000 | 19,353,000,000 | 10,770,000,000 | 1,951,750,000 |
| Annual Net Income | 43,270,000 | 1,148,590,000 | 2,126,000,000 | 1,325,000,000 | 165,920,000 |
| Last Quarter Sales | 97,669,000 | 724,710,000 | 5,044,000,000 | 2,663,000,000 | 543,340,000 |
| Last Quarter Net Income | 27,601,000 | 280,900,000 | 582,000,000 | 383,000,000 | 75,900,000 |
| 60-Month Beta | 0.72 | 1.11 | 1.05 | 0.89 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 11/15/22 | 3.86 on 10/29/24 | 1.25 on 10/30/24 | 0.07 on 10/17/24 | 2.52 on 10/23/24 |
| Latest Earnings Date | 05/19/23 | 10/29/24 | 10/30/24 | 01/10/25 | 10/23/24 |
| Most Recent Dividend | N/A | 1.600 on 11/15/24 | 0.300 on 11/19/24 | 0.011 on 01/23/24 | 0.020 on 01/31/90 |
| Next Ex-Dividends Date | N/A | 11/15/24 | 11/19/24 | 01/23/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 3.27 | 39.55 | 16.71 | 25.15 | 85.32 |