City Office REIT Inc (CIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIO | PLD | AMT | WELL | PSA |
| Company | City Office REIT Inc | Prologis Inc | American Tower Corp | Welltower Inc | Public Storage |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 5.44 | 124.65 | 209.97 | 107.39 | 302.46 |
| High | 5.54 | 126.54 | 212.43 | 108.31 | 304.26 |
| Low | 5.38 | 123.55 | 209.71 | 106.98 | 297.47 |
| Last | 5.53 | 125.71 | 210.18 | 108.43 | 302.57 |
| Change | +0.08 | +1.96 | +0.04 | +1.02 | +0.92 |
| % Change | +1.47% | +1.58% | +0.02% | +0.95% | +0.30% |
| Volume | 95,387 | 1,946,879 | 381,005 | 600,215 | 155,079 |
| 20-Day Average Volume | 201,361 | 3,458,916 | 1,605,826 | 2,980,294 | 634,295 |
| Previous Close | 5.45 | 123.75 | 210.14 | 107.41 | 301.65 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.16 | 116.62 | 200.89 | 104.85 | 294.02 |
| 20-Day Raw Stochastic | 67.26% | 83.66% | 81.23% | 93.57% | 61.27% |
| 20-Day Relative Strength | 59.22% | 73.85% | 64.60% | 63.80% | 61.16% |
| Weighted Alpha | +7.84 | +5.38 | +14.74 | +35.63 | +10.96 |
| Today's Opinion | 72% Buy | 24% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 8% Buy | 72% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 40% Sell | 40% Buy | 96% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.35% since 07/15/24 | +3.85% since 07/15/24 | +0.53% since 07/15/24 | +2.32% since 07/15/24 | -0.15% since 07/15/24 |
| Low | 5.26 on 07/16/24 | 120.90 on 07/16/24 | 207.10 on 07/16/24 | 105.34 on 07/16/24 | 297.47 on 07/22/24 |
| High | 5.90 on 07/18/24 | 129.16 on 07/17/24 | 214.46 on 07/18/24 | 108.31 on 07/22/24 | 314.93 on 07/18/24 |
| 1-Month | |||||
| %Chg | +10.60% since 06/21/24 | +14.99% since 06/21/24 | +7.74% since 06/21/24 | +5.34% since 06/21/24 | +3.62% since 06/21/24 |
| Low | 4.77 on 06/25/24 | 108.60 on 06/26/24 | 190.38 on 06/26/24 | 100.13 on 06/26/24 | 280.51 on 07/01/24 |
| High | 5.90 on 07/18/24 | 129.16 on 07/17/24 | 214.46 on 07/18/24 | 108.31 on 07/22/24 | 314.93 on 07/18/24 |
| 3-Month | |||||
| %Chg | +19.18% since 04/22/24 | +20.87% since 04/22/24 | +21.85% since 04/22/24 | +17.66% since 04/22/24 | +15.36% since 04/22/24 |
| Low | 4.48 on 04/25/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 91.41 on 04/23/24 | 256.31 on 05/01/24 |
| High | 5.90 on 07/18/24 | 129.16 on 07/17/24 | 214.46 on 07/18/24 | 108.31 on 07/22/24 | 314.93 on 07/18/24 |
| 6-Month | |||||
| %Chg | -3.15% since 01/22/24 | -2.28% since 01/22/24 | +2.90% since 01/22/24 | +21.19% since 01/22/24 | +2.71% since 01/22/24 |
| Low | 4.02 on 02/28/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 85.40 on 02/13/24 | 256.31 on 05/01/24 |
| High | 5.90 on 07/18/24 | 135.76 on 03/11/24 | 214.46 on 07/18/24 | 108.31 on 07/22/24 | 314.93 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 218,839 | 114,573,192 | 98,130,128 | 64,222,160 | 53,007,444 |
| Shares Outstanding, K | 40,154 | 925,844 | 466,975 | 597,916 | 175,725 |
| Annual Sales | 179,100,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 4,517,690,000 |
| Annual Net Income | -2,680,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 2,148,330,000 |
| Last Quarter Sales | 44,490,000 | 1,956,620,000 | 2,834,100,000 | 1,859,740,000 | 1,157,220,000 |
| Last Quarter Net Income | -590,000 | 585,720,000 | 917,400,000 | 127,150,000 | 508,950,000 |
| 60-Month Beta | 1.94 | 1.06 | 0.81 | 1.18 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/03/24 | 0.92 on 07/17/24 | 1.96 on 04/30/24 | 0.22 on 04/29/24 | 2.60 on 04/30/24 |
| Latest Earnings Date | 08/01/24 | 07/17/24 | 07/30/24 | 07/29/24 | 07/30/24 |
| Most Recent Dividend | 0.100 on 07/10/24 | 0.960 on 06/17/24 | 1.620 on 06/14/24 | 0.610 on 05/10/24 | 3.000 on 06/12/24 |
| Next Ex-Dividends Date | 07/10/24 | 06/17/24 | 06/14/24 | 05/10/24 | 06/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.08 | 23.67 | 20.82 | 27.96 | 18.03 |