City Office REIT Inc (CIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIO | ONL | FSP | ||
| Company | City Office REIT Inc | Orion Office REIT Inc | Franklin Street Properties | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 5.44 | 4.01 | 1.6200 | ||
| High | 5.61 | 4.09 | 1.7200 | ||
| Low | 5.38 | 3.94 | 1.6000 | ||
| Last | 5.63 | 4.09 | 1.7100 | ||
| Change | +0.18 | +0.11 | +0.1000 | ||
| % Change | +3.30% | +2.76% | +6.21% | ||
| Volume | 124,004 | 125,862 | 238,412 | ||
| 20-Day Average Volume | 202,505 | 416,172 | 1,241,026 | ||
| Previous Close | 5.45 | 3.98 | 1.6100 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.16 | 3.66 | 1.5830 | ||
| 20-Day Raw Stochastic | 69.03% | 83.78% | 90.91% | ||
| 20-Day Relative Strength | 59.55% | 62.53% | 52.48% | ||
| Weighted Alpha | +8.38 | -30.59 | -9.75 | ||
| Today's Opinion | 72% Buy | 24% Buy | 72% Sell | ||
| Previous Opinion | 72% Buy | 8% Buy | 80% Sell | ||
| Last Month's Opinion | 56% Buy | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.73% since 07/15/24 | +2.26% since 07/15/24 | +4.24% since 07/15/24 | ||
| Low | 5.26 on 07/16/24 | 3.93 on 07/19/24 | 1.6000 on 07/22/24 | ||
| High | 5.90 on 07/18/24 | 4.23 on 07/17/24 | 1.7450 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +11.00% since 06/21/24 | +19.65% since 06/21/24 | +7.50% since 06/21/24 | ||
| Low | 4.77 on 06/25/24 | 3.31 on 06/26/24 | 1.4700 on 07/10/24 | ||
| High | 5.90 on 07/18/24 | 4.23 on 07/17/24 | 1.7450 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +19.61% since 04/22/24 | +24.77% since 04/22/24 | -8.02% since 04/22/24 | ||
| Low | 4.48 on 04/25/24 | 3.10 on 05/01/24 | 1.4700 on 07/10/24 | ||
| High | 5.90 on 07/18/24 | 4.23 on 07/17/24 | 2.0700 on 04/24/24 | ||
| 6-Month | |||||
| %Chg | -2.80% since 01/22/24 | -21.69% since 01/22/24 | -31.20% since 01/22/24 | ||
| Low | 4.02 on 02/28/24 | 3.01 on 04/17/24 | 1.4700 on 07/10/24 | ||
| High | 5.90 on 07/18/24 | 5.48 on 01/26/24 | 2.5750 on 01/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 218,839 | 222,363 | 166,522 | ||
| Shares Outstanding, K | 40,154 | 55,870 | 103,430 | ||
| Annual Sales | 179,100,000 | 195,040,000 | 145,710,000 | ||
| Annual Net Income | -2,680,000 | -57,300,000 | -48,110,000 | ||
| Last Quarter Sales | 44,490,000 | 47,200,000 | 31,230,000 | ||
| Last Quarter Net Income | -590,000 | -26,230,000 | -7,550,000 | ||
| 60-Month Beta | 1.94 | 0.97 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/03/24 | -0.47 on 05/08/24 | -0.07 on 04/30/24 | ||
| Latest Earnings Date | 08/01/24 | 08/08/24 | 08/06/24 | ||
| Most Recent Dividend | 0.100 on 07/10/24 | 0.100 on 06/28/24 | 0.010 on 07/19/24 | ||
| Next Ex-Dividends Date | 07/10/24 | 06/28/24 | 07/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.08 | 2.50 | 6.56 | ||