City Office REIT Inc (CIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIO | ONL | FSP | ||
| Company | City Office REIT Inc | Orion Office REIT Inc | Franklin Street Properties | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 5.11 | 4.03 | 1.9800 | ||
| High | 5.19 | 4.11 | 1.9950 | ||
| Low | 5.06 | 4.03 | 1.9000 | ||
| Last | 5.18 | 4.07 | 1.9400 | ||
| Change | +0.10 | +0.06 | -0.0100 | ||
| % Change | +1.97% | +1.50% | -0.51% | ||
| Volume | 299,400 | 260,400 | 363,900 | ||
| 20-Day Average Volume | 224,745 | 260,370 | 485,375 | ||
| Previous Close | 5.08 | 4.01 | 1.9500 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.15 | 3.88 | 1.8735 | ||
| 20-Day Raw Stochastic | 47.25% | 87.91% | 80.00% | ||
| 20-Day Relative Strength | 45.85% | 54.85% | 57.52% | ||
| Weighted Alpha | +9.02 | -13.11 | -14.78 | ||
| Today's Opinion | 16% Sell | 64% Buy | 72% Buy | ||
| Previous Opinion | 40% Sell | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.93% since 11/15/24 | +6.27% since 11/15/24 | +6.01% since 11/15/24 | ||
| Low | 4.75 on 11/19/24 | 3.75 on 11/20/24 | 1.7800 on 11/20/24 | ||
| High | 5.19 on 11/22/24 | 4.12 on 11/21/24 | 1.9950 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -6.83% since 10/22/24 | -1.69% since 10/22/24 | +9.60% since 10/22/24 | ||
| Low | 4.75 on 11/19/24 | 3.67 on 11/01/24 | 1.7200 on 10/31/24 | ||
| High | 5.81 on 10/24/24 | 4.13 on 10/23/24 | 1.9950 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | -7.66% since 08/22/24 | +8.82% since 08/22/24 | +20.50% since 08/22/24 | ||
| Low | 4.75 on 11/19/24 | 3.67 on 11/01/24 | 1.5600 on 10/16/24 | ||
| High | 6.50 on 09/18/24 | 4.39 on 09/18/24 | 1.9950 on 11/22/24 | ||
| 6-Month | |||||
| %Chg | +5.28% since 05/22/24 | +12.74% since 05/22/24 | +2.65% since 05/22/24 | ||
| Low | 4.60 on 05/23/24 | 3.30 on 06/17/24 | 1.4700 on 07/10/24 | ||
| High | 6.50 on 09/18/24 | 4.39 on 09/18/24 | 2.0500 on 05/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 207,998 | 227,708 | 200,920 | ||
| Shares Outstanding, K | 40,154 | 55,948 | 103,567 | ||
| Annual Sales | 179,100,000 | 195,040,000 | 145,710,000 | ||
| Annual Net Income | -2,680,000 | -57,300,000 | -48,110,000 | ||
| Last Quarter Sales | 42,370,000 | 39,180,000 | 29,680,000 | ||
| Last Quarter Net Income | -2,640,000 | -10,220,000 | -15,620,000 | ||
| 60-Month Beta | 1.97 | 0.99 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 10/31/24 | -0.18 on 11/07/24 | -0.15 on 10/29/24 | ||
| Latest Earnings Date | 10/31/24 | 11/07/24 | 10/29/24 | ||
| Most Recent Dividend | 0.100 on 10/10/24 | 0.100 on 09/30/24 | 0.010 on 10/18/24 | ||
| Next Ex-Dividends Date | 10/10/24 | 12/31/24 | 10/18/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.20 | 3.49 | 10.83 | ||