Civista Bncshrs (CIVB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIVB | WTFC | ONB | UMBF | ASB |
| Company | Civista Bncshrs | Wintrust Financial Corp | Old National Bncp | UMB Financial Corp | Associated Banc-Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 18.57 | 116.85 | 19.68 | 111.76 | 23.17 |
| High | 18.57 | 116.88 | 19.69 | 111.76 | 23.18 |
| Low | 18.29 | 115.04 | 19.28 | 109.19 | 22.78 |
| Last | 18.31 | 115.37 | 19.52 | 109.35 | 22.85 |
| Change | -0.20 | -1.64 | -0.16 | -2.32 | -0.31 |
| % Change | -1.08% | -1.40% | -0.81% | -2.08% | -1.34% |
| Volume | 27,900 | 415,600 | 2,824,200 | 368,300 | 1,364,400 |
| 20-Day Average Volume | 43,205 | 336,690 | 1,615,095 | 294,330 | 1,096,150 |
| Previous Close | 18.51 | 117.01 | 19.68 | 111.67 | 23.16 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.76 | 108.66 | 18.61 | 105.83 | 21.59 |
| 20-Day Raw Stochastic | 83.28% | 84.45% | 88.53% | 69.79% | 87.32% |
| 20-Day Relative Strength | 61.35% | 63.17% | 59.33% | 60.99% | 60.70% |
| Weighted Alpha | +25.43 | +51.53 | +37.98 | +76.13 | +38.78 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 96% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 96% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.15% since 10/11/24 | +3.94% since 10/11/24 | +4.16% since 10/11/24 | +0.33% since 10/11/24 | +4.39% since 10/11/24 |
| Low | 17.70 on 10/14/24 | 110.10 on 10/14/24 | 18.57 on 10/14/24 | 107.96 on 10/14/24 | 21.71 on 10/14/24 |
| High | 18.59 on 10/15/24 | 117.77 on 10/17/24 | 19.75 on 10/17/24 | 113.30 on 10/16/24 | 23.22 on 10/17/24 |
| 1-Month | |||||
| %Chg | +3.45% since 09/18/24 | +7.00% since 09/18/24 | +2.47% since 09/18/24 | +3.52% since 09/18/24 | +6.13% since 09/18/24 |
| Low | 16.89 on 09/25/24 | 102.34 on 10/02/24 | 17.75 on 10/03/24 | 100.23 on 10/03/24 | 20.31 on 10/03/24 |
| High | 18.59 on 10/15/24 | 117.77 on 10/17/24 | 19.75 on 10/17/24 | 113.30 on 10/16/24 | 23.22 on 10/17/24 |
| 3-Month | |||||
| %Chg | +3.56% since 07/18/24 | +8.57% since 07/18/24 | -0.05% since 07/18/24 | +15.60% since 07/18/24 | -0.26% since 07/18/24 |
| Low | 14.90 on 08/06/24 | 93.54 on 08/05/24 | 17.40 on 08/05/24 | 87.40 on 08/05/24 | 19.76 on 08/05/24 |
| High | 19.00 on 07/29/24 | 117.77 on 10/17/24 | 20.43 on 07/31/24 | 113.30 on 10/16/24 | 24.21 on 07/25/24 |
| 6-Month | |||||
| %Chg | +27.95% since 04/18/24 | +21.06% since 04/18/24 | +23.70% since 04/18/24 | +36.35% since 04/18/24 | +14.02% since 04/18/24 |
| Low | 13.60 on 06/17/24 | 91.38 on 06/17/24 | 15.60 on 06/17/24 | 76.00 on 04/29/24 | 19.76 on 08/05/24 |
| High | 19.00 on 07/29/24 | 117.77 on 10/17/24 | 20.43 on 07/31/24 | 113.30 on 10/16/24 | 24.21 on 07/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 287,961 | 7,124,560 | 6,226,315 | 5,330,156 | 3,445,849 |
| Shares Outstanding, K | 15,727 | 61,754 | 318,971 | 48,744 | 150,803 |
| Annual Sales | 219,900,000 | 3,327,220,000 | 2,540,160,000 | 2,380,560,000 | 2,021,230,000 |
| Annual Net Income | 42,960,000 | 622,630,000 | 581,990,000 | 350,020,000 | 182,960,000 |
| Last Quarter Sales | 61,140,000 | 971,130,000 | 750,930,000 | 683,200,000 | 595,430,000 |
| Last Quarter Net Income | 7,060,000 | 152,390,000 | 121,230,000 | 101,350,000 | 115,570,000 |
| 60-Month Beta | 0.80 | 1.16 | 0.83 | 0.78 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 07/29/24 | 2.32 on 07/17/24 | 0.46 on 07/23/24 | 2.16 on 07/30/24 | 0.52 on 07/25/24 |
| Latest Earnings Date | 10/29/24 | 10/21/24 | 10/22/24 | 10/29/24 | 10/24/24 |
| Most Recent Dividend | 0.160 on 08/06/24 | 0.450 on 08/08/24 | 0.140 on 09/05/24 | 0.390 on 09/10/24 | 0.220 on 09/03/24 |
| Next Ex-Dividends Date | 08/06/24 | 08/08/24 | 09/05/24 | 09/10/24 | 09/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.65 | 12.18 | 10.47 | 12.49 | 11.03 |