Compx International Inc (CIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIX | AVY | XRX | EBF | ACCO |
| Company | Compx International Inc | Avery Dennison Corp | Xerox Corp | Ennis Inc | Acco Brands Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NYSE | NYSE |
| Open | 24.02 | 224.14 | 11.92 | 23.29 | 4.78 |
| High | 24.17 | 224.14 | 12.02 | 23.46 | 4.81 |
| Low | 23.89 | 219.62 | 11.80 | 22.92 | 4.73 |
| Last | 23.94 | 219.99 | 11.88 | 22.95 | 4.80 |
| Change | -0.22 | -3.94 | -0.06 | -0.29 | unch |
| % Change | -0.91% | -1.76% | -0.50% | -1.25% | unch |
| Volume | 5,000 | 364,800 | 1,273,300 | 94,900 | 448,700 |
| 20-Day Average Volume | 13,200 | 464,100 | 2,401,815 | 121,365 | 656,530 |
| Previous Close | 24.16 | 223.93 | 11.94 | 23.24 | 4.80 |
| Industry | Office Supply & Forms | Office Supply & Forms | Office Supply & Forms | Office Supply & Forms | Office Supply & Forms |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.41 | 220.09 | 11.72 | 22.19 | 4.67 |
| 20-Day Raw Stochastic | 74.07% | 41.39% | 48.48% | 69.77% | 59.65% |
| 20-Day Relative Strength | 49.19% | 48.07% | 42.66% | 62.97% | 49.96% |
| Weighted Alpha | +1.96 | +21.71 | -30.99 | +15.68 | -17.20 |
| Today's Opinion | 56% Sell | 8% Buy | 88% Sell | 88% Buy | 80% Sell |
| Previous Opinion | 56% Sell | 56% Buy | 88% Sell | 88% Buy | 80% Sell |
| Last Month's Opinion | 56% Sell | 100% Buy | 88% Sell | 56% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.92% since 07/12/24 | -0.31% since 07/12/24 | +11.13% since 07/12/24 | +1.46% since 07/12/24 | +2.56% since 07/12/24 |
| Low | 22.14 on 07/15/24 | 218.17 on 07/16/24 | 10.71 on 07/15/24 | 22.59 on 07/15/24 | 4.71 on 07/15/24 |
| High | 24.40 on 07/18/24 | 226.09 on 07/18/24 | 12.28 on 07/18/24 | 23.73 on 07/17/24 | 5.03 on 07/18/24 |
| 1-Month | |||||
| %Chg | +8.82% since 06/18/24 | -3.11% since 06/18/24 | -12.20% since 06/18/24 | +3.42% since 06/18/24 | +2.13% since 06/18/24 |
| Low | 21.17 on 07/09/24 | 211.84 on 07/02/24 | 10.28 on 07/10/24 | 21.15 on 07/05/24 | 4.46 on 07/09/24 |
| High | 24.91 on 06/28/24 | 231.53 on 06/24/24 | 13.63 on 06/20/24 | 23.73 on 07/17/24 | 5.03 on 07/18/24 |
| 3-Month | |||||
| %Chg | -23.66% since 04/19/24 | +3.98% since 04/19/24 | -27.74% since 04/19/24 | +18.12% since 04/19/24 | -2.44% since 04/19/24 |
| Low | 20.60 on 05/13/24 | 209.92 on 04/23/24 | 10.28 on 07/10/24 | 18.90 on 04/22/24 | 4.46 on 07/09/24 |
| High | 34.94 on 05/07/24 | 231.53 on 06/24/24 | 16.76 on 04/22/24 | 23.73 on 07/17/24 | 5.43 on 06/04/24 |
| 6-Month | |||||
| %Chg | +7.55% since 01/19/24 | +9.67% since 01/19/24 | -26.17% since 01/19/24 | +13.17% since 01/19/24 | -19.33% since 01/19/24 |
| Low | 20.60 on 05/13/24 | 194.15 on 02/01/24 | 10.28 on 07/10/24 | 18.88 on 04/15/24 | 4.46 on 07/09/24 |
| High | 39.91 on 03/21/24 | 231.53 on 06/24/24 | 19.78 on 01/30/24 | 23.73 on 07/17/24 | 6.62 on 02/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 294,797 | 17,720,856 | 1,475,472 | 596,333 | 458,880 |
| Shares Outstanding, K | 12,314 | 80,553 | 124,198 | 25,984 | 95,600 |
| Annual Sales | 161,290,000 | 8,364,300,000 | 6,886,000,000 | 420,110,000 | 1,832,800,000 |
| Annual Net Income | 22,590,000 | 503,000,000 | 1,000,000 | 42,600,000 | -21,800,000 |
| Last Quarter Sales | 37,970,000 | 2,151,300,000 | 1,502,000,000 | 103,110,000 | 358,900,000 |
| Last Quarter Net Income | 3,750,000 | 172,400,000 | -113,000,000 | 10,690,000 | -6,300,000 |
| 60-Month Beta | 0.76 | 0.88 | 1.58 | 0.41 | 1.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 05/07/24 | 2.29 on 04/24/24 | 0.06 on 04/23/24 | 0.41 on 06/17/24 | 0.03 on 05/02/24 |
| Latest Earnings Date | 08/06/24 | 07/23/24 | 07/25/24 | 06/17/24 | 08/13/24 |
| Most Recent Dividend | 0.300 on 06/10/24 | 0.880 on 06/05/24 | 0.250 on 06/28/24 | 0.250 on 07/05/24 | 0.075 on 05/16/24 |
| Next Ex-Dividends Date | 06/10/24 | 06/05/24 | 06/28/24 | 07/05/24 | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.64 | 26.44 | 8.59 | 14.52 | 4.62 |